currencystats247.com

CurrencyStats247 > 為替レート > AMD-KESおよびKES-AMDの為替レート - 2025年

AMD-KESおよびKES-AMDの為替レート - 2025年

AMD-KESおよびKES-AMDの為替レート

下から2025年のAMD-KESおよびKES-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.3321 KES
1 KES = 3.0114 AMD

Jan 2025

日付AMD-KESKES-AMD
01 1 2025 1 AMD = 0.3257 KES 1 KES = 3.0701 AMD
02 1 2025 1 AMD = 0.326 KES 1 KES = 3.0679 AMD
03 1 2025 1 AMD = 0.3234 KES 1 KES = 3.092 AMD
04 1 2025 1 AMD = 0.3235 KES 1 KES = 3.0917 AMD
05 1 2025 1 AMD = 0.3235 KES 1 KES = 3.0917 AMD
06 1 2025 1 AMD = 0.3233 KES 1 KES = 3.093 AMD
07 1 2025 1 AMD = 0.3233 KES 1 KES = 3.0929 AMD
08 1 2025 1 AMD = 0.3268 KES 1 KES = 3.0599 AMD
09 1 2025 1 AMD = 0.3239 KES 1 KES = 3.0869 AMD
10 1 2025 1 AMD = 0.3233 KES 1 KES = 3.0927 AMD
11 1 2025 1 AMD = 0.3234 KES 1 KES = 3.0926 AMD
12 1 2025 1 AMD = 0.3234 KES 1 KES = 3.0926 AMD
13 1 2025 1 AMD = 0.3261 KES 1 KES = 3.0666 AMD
14 1 2025 1 AMD = 0.3233 KES 1 KES = 3.0929 AMD
15 1 2025 1 AMD = 0.3233 KES 1 KES = 3.093 AMD
16 1 2025 1 AMD = 0.323 KES 1 KES = 3.0961 AMD
17 1 2025 1 AMD = 0.3229 KES 1 KES = 3.0966 AMD
18 1 2025 1 AMD = 0.323 KES 1 KES = 3.0963 AMD
19 1 2025 1 AMD = 0.323 KES 1 KES = 3.0963 AMD
20 1 2025 1 AMD = 0.3225 KES 1 KES = 3.1003 AMD
21 1 2025 1 AMD = 0.3223 KES 1 KES = 3.1027 AMD
22 1 2025 1 AMD = 0.3242 KES 1 KES = 3.0845 AMD
23 1 2025 1 AMD = 0.3244 KES 1 KES = 3.0823 AMD
24 1 2025 1 AMD = 0.3222 KES 1 KES = 3.1041 AMD
25 1 2025 1 AMD = 0.3223 KES 1 KES = 3.1023 AMD
26 1 2025 1 AMD = 0.3223 KES 1 KES = 3.1023 AMD
27 1 2025 1 AMD = 0.3224 KES 1 KES = 3.1015 AMD
28 1 2025 1 AMD = 0.3223 KES 1 KES = 3.1028 AMD
29 1 2025 1 AMD = 0.3227 KES 1 KES = 3.0993 AMD
30 1 2025 1 AMD = 0.3246 KES 1 KES = 3.0804 AMD
31 1 2025 1 AMD = 0.323 KES 1 KES = 3.0963 AMD

Feb 2025

日付AMD-KESKES-AMD
01 2 2025 1 AMD = 0.3252 KES 1 KES = 3.0754 AMD
02 2 2025 1 AMD = 0.3226 KES 1 KES = 3.0997 AMD
03 2 2025 1 AMD = 0.3252 KES 1 KES = 3.0746 AMD
04 2 2025 1 AMD = 0.3233 KES 1 KES = 3.0932 AMD
05 2 2025 1 AMD = 0.3264 KES 1 KES = 3.0641 AMD
06 2 2025 1 AMD = 0.3228 KES 1 KES = 3.0981 AMD
07 2 2025 1 AMD = 0.3231 KES 1 KES = 3.0951 AMD
08 2 2025 1 AMD = 0.3231 KES 1 KES = 3.0946 AMD
09 2 2025 1 AMD = 0.3231 KES 1 KES = 3.0946 AMD
10 2 2025 1 AMD = 0.3231 KES 1 KES = 3.0955 AMD
11 2 2025 1 AMD = 0.3266 KES 1 KES = 3.062 AMD
12 2 2025 1 AMD = 0.3235 KES 1 KES = 3.0908 AMD
13 2 2025 1 AMD = 0.3238 KES 1 KES = 3.0886 AMD
14 2 2025 1 AMD = 0.3236 KES 1 KES = 3.0901 AMD
15 2 2025 1 AMD = 0.3237 KES 1 KES = 3.0894 AMD
16 2 2025 1 AMD = 0.3237 KES 1 KES = 3.0894 AMD
17 2 2025 1 AMD = 0.3266 KES 1 KES = 3.0614 AMD
18 2 2025 1 AMD = 0.324 KES 1 KES = 3.0861 AMD
19 2 2025 1 AMD = 0.3269 KES 1 KES = 3.0591 AMD
20 2 2025 1 AMD = 0.3264 KES 1 KES = 3.0638 AMD
21 2 2025 1 AMD = 0.3287 KES 1 KES = 3.0422 AMD
22 2 2025 1 AMD = 0.3288 KES 1 KES = 3.0414 AMD
23 2 2025 1 AMD = 0.3288 KES 1 KES = 3.0414 AMD
24 2 2025 1 AMD = 0.3285 KES 1 KES = 3.0437 AMD
25 2 2025 1 AMD = 0.3286 KES 1 KES = 3.043 AMD
26 2 2025 1 AMD = 0.3292 KES 1 KES = 3.0374 AMD
27 2 2025 1 AMD = 0.3289 KES 1 KES = 3.0401 AMD
28 2 2025 1 AMD = 0.3291 KES 1 KES = 3.0382 AMD

Mar 2025

日付AMD-KESKES-AMD
01 3 2025 1 AMD = 0.3267 KES 1 KES = 3.061 AMD
02 3 2025 1 AMD = 0.3288 KES 1 KES = 3.0409 AMD
03 3 2025 1 AMD = 0.3297 KES 1 KES = 3.0334 AMD
04 3 2025 1 AMD = 0.3284 KES 1 KES = 3.0454 AMD
05 3 2025 1 AMD = 0.3281 KES 1 KES = 3.0481 AMD
06 3 2025 1 AMD = 0.3279 KES 1 KES = 3.05 AMD
07 3 2025 1 AMD = 0.3284 KES 1 KES = 3.0449 AMD
08 3 2025 1 AMD = 0.3266 KES 1 KES = 3.0618 AMD
09 3 2025 1 AMD = 0.3284 KES 1 KES = 3.0449 AMD
10 3 2025 1 AMD = 0.3269 KES 1 KES = 3.0595 AMD
11 3 2025 1 AMD = 0.3258 KES 1 KES = 3.0695 AMD
12 3 2025 1 AMD = 0.3295 KES 1 KES = 3.0352 AMD
13 3 2025 1 AMD = 0.3301 KES 1 KES = 3.0297 AMD
14 3 2025 1 AMD = 0.3309 KES 1 KES = 3.0223 AMD
15 3 2025 1 AMD = 0.3308 KES 1 KES = 3.0232 AMD
16 3 2025 1 AMD = 0.3321 KES 1 KES = 3.0113 AMD
17 3 2025 1 AMD = 0.3298 KES 1 KES = 3.0319 AMD
18 3 2025 1 AMD = 0.3299 KES 1 KES = 3.0308 AMD
19 3 2025 1 AMD = 0.3311 KES 1 KES = 3.0199 AMD
20 3 2025 1 AMD = 0.3311 KES 1 KES = 3.0207 AMD
21 3 2025 1 AMD = 0.3309 KES 1 KES = 3.0218 AMD
22 3 2025 1 AMD = 0.3308 KES 1 KES = 3.0229 AMD
23 3 2025 1 AMD = 0.3322 KES 1 KES = 3.0099 AMD
24 3 2025 1 AMD = 0.331 KES 1 KES = 3.021 AMD
25 3 2025 1 AMD = 0.3309 KES 1 KES = 3.0222 AMD
26 3 2025 1 AMD = 0.327 KES 1 KES = 3.0579 AMD
27 3 2025 1 AMD = 0.3271 KES 1 KES = 3.0571 AMD
28 3 2025 1 AMD = 0.3304 KES 1 KES = 3.0264 AMD
29 3 2025 1 AMD = 0.3341 KES 1 KES = 2.9933 AMD
30 3 2025 1 AMD = 0.3348 KES 1 KES = 2.9866 AMD
31 3 2025 1 AMD = 0.3307 KES 1 KES = 3.0239 AMD

Apr 2025

日付AMD-KESKES-AMD
01 4 2025 1 AMD = 0.3309 KES 1 KES = 3.0224 AMD
02 4 2025 1 AMD = 0.3306 KES 1 KES = 3.0248 AMD
03 4 2025 1 AMD = 0.3306 KES 1 KES = 3.0251 AMD
04 4 2025 1 AMD = 0.3306 KES 1 KES = 3.0248 AMD
05 4 2025 1 AMD = 0.3306 KES 1 KES = 3.0252 AMD
06 4 2025 1 AMD = 0.3306 KES 1 KES = 3.0252 AMD
07 4 2025 1 AMD = 0.3317 KES 1 KES = 3.0152 AMD
08 4 2025 1 AMD = 0.3323 KES 1 KES = 3.0096 AMD
09 4 2025 1 AMD = 0.3311 KES 1 KES = 3.0205 AMD
10 4 2025 1 AMD = 0.3314 KES 1 KES = 3.0176 AMD
11 4 2025 1 AMD = 0.3317 KES 1 KES = 3.0151 AMD
12 4 2025 1 AMD = 0.3316 KES 1 KES = 3.0155 AMD
13 4 2025 1 AMD = 0.333 KES 1 KES = 3.0028 AMD
14 4 2025 1 AMD = 0.3323 KES 1 KES = 3.0089 AMD
15 4 2025 1 AMD = 0.3319 KES 1 KES = 3.0129 AMD
16 4 2025 1 AMD = 0.3323 KES 1 KES = 3.0092 AMD
17 4 2025 1 AMD = 0.332 KES 1 KES = 3.0121 AMD
18 4 2025 1 AMD = 0.3312 KES 1 KES = 3.0189 AMD
19 4 2025 1 AMD = 0.3313 KES 1 KES = 3.0188 AMD
20 4 2025 1 AMD = 0.3313 KES 1 KES = 3.0188 AMD
21 4 2025 1 AMD = 0.3313 KES 1 KES = 3.0187 AMD
22 4 2025 1 AMD = 0.3327 KES 1 KES = 3.0058 AMD
23 4 2025 1 AMD = 0.3328 KES 1 KES = 3.0046 AMD
24 4 2025 1 AMD = 0.3322 KES 1 KES = 3.0105 AMD
25 4 2025 1 AMD = 0.3326 KES 1 KES = 3.0065 AMD
26 4 2025 1 AMD = 0.3318 KES 1 KES = 3.014 AMD
27 4 2025 1 AMD = 0.3318 KES 1 KES = 3.014 AMD
28 4 2025 1 AMD = 0.3312 KES 1 KES = 3.0195 AMD
29 4 2025 1 AMD = 0.3324 KES 1 KES = 3.0087 AMD
30 4 2025 1 AMD = 0.3328 KES 1 KES = 3.0048 AMD

May 2025

日付AMD-KESKES-AMD
01 5 2025 1 AMD = 0.3328 KES 1 KES = 3.0052 AMD
02 5 2025 1 AMD = 0.3322 KES 1 KES = 3.0103 AMD
03 5 2025 1 AMD = 0.3325 KES 1 KES = 3.0074 AMD
04 5 2025 1 AMD = 0.3325 KES 1 KES = 3.0074 AMD
05 5 2025 1 AMD = 0.3323 KES 1 KES = 3.0095 AMD
06 5 2025 1 AMD = 0.3322 KES 1 KES = 3.0107 AMD
07 5 2025 1 AMD = 0.332 KES 1 KES = 3.0118 AMD
08 5 2025 1 AMD = 0.3324 KES 1 KES = 3.0084 AMD
09 5 2025 1 AMD = 0.3321 KES 1 KES = 3.0113 AMD
10 5 2025 1 AMD = 0.3329 KES 1 KES = 3.0041 AMD
11 5 2025 1 AMD = 0.3329 KES 1 KES = 3.0041 AMD
12 5 2025 1 AMD = 0.3329 KES 1 KES = 3.0043 AMD
13 5 2025 1 AMD = 0.3322 KES 1 KES = 3.0105 AMD
14 5 2025 1 AMD = 0.334 KES 1 KES = 2.9942 AMD
15 5 2025 1 AMD = 0.3348 KES 1 KES = 2.9873 AMD
16 5 2025 1 AMD = 0.3348 KES 1 KES = 2.9869 AMD
17 5 2025 1 AMD = 0.3349 KES 1 KES = 2.9863 AMD
18 5 2025 1 AMD = 0.3349 KES 1 KES = 2.9863 AMD
19 5 2025 1 AMD = 0.336 KES 1 KES = 2.9761 AMD
20 5 2025 1 AMD = 0.3364 KES 1 KES = 2.9727 AMD
21 5 2025 1 AMD = 0.3373 KES 1 KES = 2.9646 AMD
22 5 2025 1 AMD = 0.3374 KES 1 KES = 2.9638 AMD
23 5 2025 1 AMD = 0.337 KES 1 KES = 2.9677 AMD
24 5 2025 1 AMD = 0.337 KES 1 KES = 2.9677 AMD
25 5 2025 1 AMD = 0.337 KES 1 KES = 2.9677 AMD
26 5 2025 1 AMD = 0.3363 KES 1 KES = 2.9736 AMD
27 5 2025 1 AMD = 0.3362 KES 1 KES = 2.9743 AMD
28 5 2025 1 AMD = 0.3363 KES 1 KES = 2.9736 AMD
29 5 2025 1 AMD = 0.336 KES 1 KES = 2.9761 AMD
30 5 2025 1 AMD = 0.3362 KES 1 KES = 2.9747 AMD
31 5 2025 1 AMD = 0.3365 KES 1 KES = 2.9716 AMD

Jun 2025

日付AMD-KESKES-AMD
01 6 2025 1 AMD = 0.3365 KES 1 KES = 2.9716 AMD
02 6 2025 1 AMD = 0.3365 KES 1 KES = 2.9718 AMD
03 6 2025 1 AMD = 0.3365 KES 1 KES = 2.9716 AMD
04 6 2025 1 AMD = 0.3367 KES 1 KES = 2.9704 AMD
05 6 2025 1 AMD = 0.3369 KES 1 KES = 2.968 AMD
06 6 2025 1 AMD = 0.3375 KES 1 KES = 2.9626 AMD
07 6 2025 1 AMD = 0.3375 KES 1 KES = 2.9633 AMD
08 6 2025 1 AMD = 0.3375 KES 1 KES = 2.9633 AMD
09 6 2025 1 AMD = 0.3373 KES 1 KES = 2.9646 AMD
10 6 2025 1 AMD = 0.3374 KES 1 KES = 2.9636 AMD
11 6 2025 1 AMD = 0.3373 KES 1 KES = 2.9645 AMD
12 6 2025 1 AMD = 0.3373 KES 1 KES = 2.9643 AMD
13 6 2025 1 AMD = 0.3372 KES 1 KES = 2.9654 AMD
14 6 2025 1 AMD = 0.3374 KES 1 KES = 2.9642 AMD
15 6 2025 1 AMD = 0.3374 KES 1 KES = 2.9642 AMD
16 6 2025 1 AMD = 0.3376 KES 1 KES = 2.9623 AMD
17 6 2025 1 AMD = 0.3369 KES 1 KES = 2.9678 AMD
18 6 2025 1 AMD = 0.3365 KES 1 KES = 2.9714 AMD
19 6 2025 1 AMD = 0.3362 KES 1 KES = 2.9744 AMD
20 6 2025 1 AMD = 0.3349 KES 1 KES = 2.9864 AMD
21 6 2025 1 AMD = 0.3349 KES 1 KES = 2.9862 AMD
22 6 2025 1 AMD = 0.3349 KES 1 KES = 2.9862 AMD
23 6 2025 1 AMD = 0.3348 KES 1 KES = 2.9869 AMD
24 6 2025 1 AMD = 0.3352 KES 1 KES = 2.9829 AMD
25 6 2025 1 AMD = 0.3356 KES 1 KES = 2.9797 AMD
26 6 2025 1 AMD = 0.3364 KES 1 KES = 2.973 AMD
27 6 2025 1 AMD = 0.3366 KES 1 KES = 2.971 AMD
28 6 2025 1 AMD = 0.3366 KES 1 KES = 2.9709 AMD
29 6 2025 1 AMD = 0.3366 KES 1 KES = 2.9709 AMD
30 6 2025 1 AMD = 0.3366 KES 1 KES = 2.9708 AMD

Jul 2025

日付AMD-KESKES-AMD
01 7 2025 1 AMD = 0.3361 KES 1 KES = 2.9751 AMD
02 7 2025 1 AMD = 0.3367 KES 1 KES = 2.9701 AMD
03 7 2025 1 AMD = 0.3361 KES 1 KES = 2.9752 AMD
04 7 2025 1 AMD = 0.336 KES 1 KES = 2.9757 AMD
05 7 2025 1 AMD = 0.336 KES 1 KES = 2.9763 AMD
06 7 2025 1 AMD = 0.336 KES 1 KES = 2.9763 AMD
07 7 2025 1 AMD = 0.3365 KES 1 KES = 2.9718 AMD
08 7 2025 1 AMD = 0.3364 KES 1 KES = 2.9723 AMD
09 7 2025 1 AMD = 0.3368 KES 1 KES = 2.9694 AMD
10 7 2025 1 AMD = 0.3372 KES 1 KES = 2.9653 AMD
11 7 2025 1 AMD = 0.3365 KES 1 KES = 2.9721 AMD
12 7 2025 1 AMD = 0.3365 KES 1 KES = 2.9721 AMD
13 7 2025 1 AMD = 0.3373 KES 1 KES = 2.9645 AMD
14 7 2025 1 AMD = 0.3364 KES 1 KES = 2.9723 AMD
15 7 2025 1 AMD = 0.3364 KES 1 KES = 2.9724 AMD
16 7 2025 1 AMD = 0.3365 KES 1 KES = 2.972 AMD
17 7 2025 1 AMD = 0.3364 KES 1 KES = 2.9722 AMD
18 7 2025 1 AMD = 0.3364 KES 1 KES = 2.9723 AMD
19 7 2025 1 AMD = 0.3364 KES 1 KES = 2.9723 AMD
20 7 2025 1 AMD = 0.3364 KES 1 KES = 2.9723 AMD
21 7 2025 1 AMD = 0.3365 KES 1 KES = 2.9722 AMD
22 7 2025 1 AMD = 0.3383 KES 1 KES = 2.9557 AMD
23 7 2025 1 AMD = 0.3368 KES 1 KES = 2.9695 AMD
24 7 2025 1 AMD = 0.3364 KES 1 KES = 2.9724 AMD
25 7 2025 1 AMD = 0.3369 KES 1 KES = 2.9684 AMD
26 7 2025 1 AMD = 0.3369 KES 1 KES = 2.9684 AMD
27 7 2025 1 AMD = 0.3369 KES 1 KES = 2.9684 AMD
28 7 2025 1 AMD = 0.3369 KES 1 KES = 2.968 AMD
29 7 2025 1 AMD = 0.3367 KES 1 KES = 2.9698 AMD
30 7 2025 1 AMD = 0.3369 KES 1 KES = 2.9681 AMD
31 7 2025 1 AMD = 0.3359 KES 1 KES = 2.9769 AMD

Aug 2025

日付AMD-KESKES-AMD
01 8 2025 1 AMD = 0.3375 KES 1 KES = 2.9627 AMD
02 8 2025 1 AMD = 0.3375 KES 1 KES = 2.9626 AMD
03 8 2025 1 AMD = 0.3375 KES 1 KES = 2.9626 AMD
04 8 2025 1 AMD = 0.3365 KES 1 KES = 2.9719 AMD
05 8 2025 1 AMD = 0.3374 KES 1 KES = 2.9638 AMD
06 8 2025 1 AMD = 0.3381 KES 1 KES = 2.9579 AMD
07 8 2025 1 AMD = 0.3376 KES 1 KES = 2.9625 AMD
08 8 2025 1 AMD = 0.3365 KES 1 KES = 2.9721 AMD
09 8 2025 1 AMD = 0.3368 KES 1 KES = 2.9689 AMD
10 8 2025 1 AMD = 0.3363 KES 1 KES = 2.9731 AMD
11 8 2025 1 AMD = 0.3367 KES 1 KES = 2.9704 AMD
12 8 2025 1 AMD = 0.337 KES 1 KES = 2.9675 AMD
13 8 2025 1 AMD = 0.3367 KES 1 KES = 2.9698 AMD
14 8 2025 1 AMD = 0.3373 KES 1 KES = 2.9643 AMD
15 8 2025 1 AMD = 0.3369 KES 1 KES = 2.9682 AMD
16 8 2025 1 AMD = 0.338 KES 1 KES = 2.9582 AMD
17 8 2025 1 AMD = 0.3375 KES 1 KES = 2.9626 AMD
18 8 2025 1 AMD = 0.3374 KES 1 KES = 2.9639 AMD
19 8 2025 1 AMD = 0.3382 KES 1 KES = 2.9566 AMD
20 8 2025 1 AMD = 0.3382 KES 1 KES = 2.9566 AMD
21 8 2025 1 AMD = 0.3365 KES 1 KES = 2.972 AMD
22 8 2025 1 AMD = 0.3381 KES 1 KES = 2.9575 AMD
23 8 2025 1 AMD = 0.3377 KES 1 KES = 2.9614 AMD
24 8 2025 1 AMD = 0.3381 KES 1 KES = 2.9581 AMD
25 8 2025 1 AMD = 0.3381 KES 1 KES = 2.9578 AMD
26 8 2025 1 AMD = 0.337 KES 1 KES = 2.967 AMD
27 8 2025 1 AMD = 0.3385 KES 1 KES = 2.9542 AMD
28 8 2025 1 AMD = 0.3385 KES 1 KES = 2.9541 AMD
29 8 2025 1 AMD = 0.3385 KES 1 KES = 2.9545 AMD
30 8 2025 1 AMD = 0.3385 KES 1 KES = 2.9546 AMD
31 8 2025 1 AMD = 0.3385 KES 1 KES = 2.9546 AMD

Sep 2025

日付AMD-KESKES-AMD
01 9 2025 1 AMD = 0.3382 KES 1 KES = 2.9567 AMD
02 9 2025 1 AMD = 0.3377 KES 1 KES = 2.9611 AMD
03 9 2025 1 AMD = 0.3381 KES 1 KES = 2.9578 AMD
04 9 2025 1 AMD = 0.3382 KES 1 KES = 2.9565 AMD
05 9 2025 1 AMD = 0.3388 KES 1 KES = 2.9516 AMD

AMD-KESおよびKES-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats