currencystats247.com

CurrencyStats247 > 為替レート > AMD-JPYおよびJPY-AMDの為替レート - 2024年

AMD-JPYおよびJPY-AMDの為替レート - 2024年

AMD-JPYおよびJPY-AMDの為替レート

下から2024年のAMD-JPYおよびJPY-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 AMD = 0.3853 JPY
1 JPY = 2.5953 AMD

Jan 2024

日付AMD-JPYJPY-AMD
01 1 2024 1 AMD = 0.3477 JPY 1 JPY = 2.8759 AMD
02 1 2024 1 AMD = 0.3508 JPY 1 JPY = 2.851 AMD
03 1 2024 1 AMD = 0.3527 JPY 1 JPY = 2.8351 AMD
04 1 2024 1 AMD = 0.3565 JPY 1 JPY = 2.8054 AMD
05 1 2024 1 AMD = 0.3589 JPY 1 JPY = 2.7861 AMD
06 1 2024 1 AMD = 0.359 JPY 1 JPY = 2.7855 AMD
07 1 2024 1 AMD = 0.359 JPY 1 JPY = 2.7855 AMD
08 1 2024 1 AMD = 0.3575 JPY 1 JPY = 2.7968 AMD
09 1 2024 1 AMD = 0.3563 JPY 1 JPY = 2.8069 AMD
10 1 2024 1 AMD = 0.3581 JPY 1 JPY = 2.7922 AMD
11 1 2024 1 AMD = 0.3589 JPY 1 JPY = 2.7861 AMD
12 1 2024 1 AMD = 0.3595 JPY 1 JPY = 2.782 AMD
13 1 2024 1 AMD = 0.3587 JPY 1 JPY = 2.7881 AMD
14 1 2024 1 AMD = 0.3587 JPY 1 JPY = 2.7881 AMD
15 1 2024 1 AMD = 0.361 JPY 1 JPY = 2.77 AMD
16 1 2024 1 AMD = 0.3617 JPY 1 JPY = 2.7646 AMD
17 1 2024 1 AMD = 0.3652 JPY 1 JPY = 2.7385 AMD
18 1 2024 1 AMD = 0.3651 JPY 1 JPY = 2.7393 AMD
19 1 2024 1 AMD = 0.3658 JPY 1 JPY = 2.7338 AMD
20 1 2024 1 AMD = 0.3677 JPY 1 JPY = 2.7198 AMD
21 1 2024 1 AMD = 0.3672 JPY 1 JPY = 2.7235 AMD
22 1 2024 1 AMD = 0.3657 JPY 1 JPY = 2.7348 AMD
23 1 2024 1 AMD = 0.3663 JPY 1 JPY = 2.7303 AMD
24 1 2024 1 AMD = 0.3625 JPY 1 JPY = 2.7583 AMD
25 1 2024 1 AMD = 0.3653 JPY 1 JPY = 2.7377 AMD
26 1 2024 1 AMD = 0.3641 JPY 1 JPY = 2.7461 AMD
27 1 2024 1 AMD = 0.365 JPY 1 JPY = 2.7398 AMD
28 1 2024 1 AMD = 0.365 JPY 1 JPY = 2.7398 AMD
29 1 2024 1 AMD = 0.3651 JPY 1 JPY = 2.7388 AMD
30 1 2024 1 AMD = 0.3653 JPY 1 JPY = 2.7378 AMD
31 1 2024 1 AMD = 0.3662 JPY 1 JPY = 2.7311 AMD

Feb 2024

日付AMD-JPYJPY-AMD
01 2 2024 1 AMD = 0.362 JPY 1 JPY = 2.7627 AMD
02 2 2024 1 AMD = 0.361 JPY 1 JPY = 2.77 AMD
03 2 2024 1 AMD = 0.3654 JPY 1 JPY = 2.737 AMD
04 2 2024 1 AMD = 0.3654 JPY 1 JPY = 2.737 AMD
05 2 2024 1 AMD = 0.3657 JPY 1 JPY = 2.7343 AMD
06 2 2024 1 AMD = 0.3656 JPY 1 JPY = 2.7355 AMD
07 2 2024 1 AMD = 0.365 JPY 1 JPY = 2.7401 AMD
08 2 2024 1 AMD = 0.3671 JPY 1 JPY = 2.724 AMD
09 2 2024 1 AMD = 0.3681 JPY 1 JPY = 2.7163 AMD
10 2 2024 1 AMD = 0.3682 JPY 1 JPY = 2.7162 AMD
11 2 2024 1 AMD = 0.3682 JPY 1 JPY = 2.7162 AMD
12 2 2024 1 AMD = 0.3684 JPY 1 JPY = 2.7148 AMD
13 2 2024 1 AMD = 0.3681 JPY 1 JPY = 2.7166 AMD
14 2 2024 1 AMD = 0.3709 JPY 1 JPY = 2.6962 AMD
15 2 2024 1 AMD = 0.3697 JPY 1 JPY = 2.7049 AMD
16 2 2024 1 AMD = 0.3703 JPY 1 JPY = 2.7004 AMD
17 2 2024 1 AMD = 0.3701 JPY 1 JPY = 2.702 AMD
18 2 2024 1 AMD = 0.3702 JPY 1 JPY = 2.701 AMD
19 2 2024 1 AMD = 0.3694 JPY 1 JPY = 2.7072 AMD
20 2 2024 1 AMD = 0.3698 JPY 1 JPY = 2.7044 AMD
21 2 2024 1 AMD = 0.3692 JPY 1 JPY = 2.7088 AMD
22 2 2024 1 AMD = 0.372 JPY 1 JPY = 2.6882 AMD
23 2 2024 1 AMD = 0.3702 JPY 1 JPY = 2.7009 AMD
24 2 2024 1 AMD = 0.371 JPY 1 JPY = 2.6957 AMD
25 2 2024 1 AMD = 0.371 JPY 1 JPY = 2.6957 AMD
26 2 2024 1 AMD = 0.3706 JPY 1 JPY = 2.6986 AMD
27 2 2024 1 AMD = 0.3698 JPY 1 JPY = 2.7043 AMD
28 2 2024 1 AMD = 0.3711 JPY 1 JPY = 2.695 AMD
29 2 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6919 AMD

Mar 2024

日付AMD-JPYJPY-AMD
01 3 2024 1 AMD = 0.3727 JPY 1 JPY = 2.6831 AMD
02 3 2024 1 AMD = 0.3726 JPY 1 JPY = 2.6841 AMD
03 3 2024 1 AMD = 0.3726 JPY 1 JPY = 2.6841 AMD
04 3 2024 1 AMD = 0.3727 JPY 1 JPY = 2.6833 AMD
05 3 2024 1 AMD = 0.372 JPY 1 JPY = 2.6882 AMD
06 3 2024 1 AMD = 0.3706 JPY 1 JPY = 2.6984 AMD
07 3 2024 1 AMD = 0.3666 JPY 1 JPY = 2.7281 AMD
08 3 2024 1 AMD = 0.3648 JPY 1 JPY = 2.7409 AMD
09 3 2024 1 AMD = 0.3648 JPY 1 JPY = 2.7409 AMD
10 3 2024 1 AMD = 0.3648 JPY 1 JPY = 2.7409 AMD
11 3 2024 1 AMD = 0.3642 JPY 1 JPY = 2.7454 AMD
12 3 2024 1 AMD = 0.3671 JPY 1 JPY = 2.724 AMD
13 3 2024 1 AMD = 0.3671 JPY 1 JPY = 2.7237 AMD
14 3 2024 1 AMD = 0.3672 JPY 1 JPY = 2.7233 AMD
15 3 2024 1 AMD = 0.3694 JPY 1 JPY = 2.7068 AMD
16 3 2024 1 AMD = 0.3702 JPY 1 JPY = 2.7015 AMD
17 3 2024 1 AMD = 0.3702 JPY 1 JPY = 2.7015 AMD
18 3 2024 1 AMD = 0.3707 JPY 1 JPY = 2.6974 AMD
19 3 2024 1 AMD = 0.3742 JPY 1 JPY = 2.6725 AMD
20 3 2024 1 AMD = 0.378 JPY 1 JPY = 2.6454 AMD
21 3 2024 1 AMD = 0.3784 JPY 1 JPY = 2.6426 AMD
22 3 2024 1 AMD = 0.3799 JPY 1 JPY = 2.6323 AMD
23 3 2024 1 AMD = 0.3817 JPY 1 JPY = 2.6199 AMD
24 3 2024 1 AMD = 0.3817 JPY 1 JPY = 2.6199 AMD
25 3 2024 1 AMD = 0.3818 JPY 1 JPY = 2.6193 AMD
26 3 2024 1 AMD = 0.3822 JPY 1 JPY = 2.6167 AMD
27 3 2024 1 AMD = 0.3833 JPY 1 JPY = 2.6092 AMD
28 3 2024 1 AMD = 0.3841 JPY 1 JPY = 2.6037 AMD
29 3 2024 1 AMD = 0.3845 JPY 1 JPY = 2.601 AMD
30 3 2024 1 AMD = 0.3842 JPY 1 JPY = 2.6028 AMD
31 3 2024 1 AMD = 0.3842 JPY 1 JPY = 2.6028 AMD

Apr 2024

日付AMD-JPYJPY-AMD
01 4 2024 1 AMD = 0.386 JPY 1 JPY = 2.5908 AMD
02 4 2024 1 AMD = 0.3869 JPY 1 JPY = 2.5847 AMD
03 4 2024 1 AMD = 0.3909 JPY 1 JPY = 2.5579 AMD
04 4 2024 1 AMD = 0.3907 JPY 1 JPY = 2.5594 AMD
05 4 2024 1 AMD = 0.3895 JPY 1 JPY = 2.5673 AMD
06 4 2024 1 AMD = 0.3907 JPY 1 JPY = 2.5595 AMD
07 4 2024 1 AMD = 0.3907 JPY 1 JPY = 2.5595 AMD
08 4 2024 1 AMD = 0.3905 JPY 1 JPY = 2.5609 AMD
09 4 2024 1 AMD = 0.3902 JPY 1 JPY = 2.5629 AMD
10 4 2024 1 AMD = 0.3898 JPY 1 JPY = 2.5651 AMD
11 4 2024 1 AMD = 0.3919 JPY 1 JPY = 2.5514 AMD
12 4 2024 1 AMD = 0.3888 JPY 1 JPY = 2.5718 AMD
13 4 2024 1 AMD = 0.3892 JPY 1 JPY = 2.5695 AMD
14 4 2024 1 AMD = 0.3876 JPY 1 JPY = 2.5797 AMD
15 4 2024 1 AMD = 0.3889 JPY 1 JPY = 2.571 AMD
16 4 2024 1 AMD = 0.3897 JPY 1 JPY = 2.5658 AMD
17 4 2024 1 AMD = 0.3915 JPY 1 JPY = 2.5544 AMD
18 4 2024 1 AMD = 0.3917 JPY 1 JPY = 2.5529 AMD
19 4 2024 1 AMD = 0.3937 JPY 1 JPY = 2.5397 AMD
20 4 2024 1 AMD = 0.3932 JPY 1 JPY = 2.5431 AMD
21 4 2024 1 AMD = 0.3932 JPY 1 JPY = 2.5431 AMD
22 4 2024 1 AMD = 0.3953 JPY 1 JPY = 2.53 AMD
23 4 2024 1 AMD = 0.3969 JPY 1 JPY = 2.5198 AMD
24 4 2024 1 AMD = 0.3976 JPY 1 JPY = 2.5148 AMD
25 4 2024 1 AMD = 0.4004 JPY 1 JPY = 2.4975 AMD
26 4 2024 1 AMD = 0.4038 JPY 1 JPY = 2.4764 AMD
27 4 2024 1 AMD = 0.4058 JPY 1 JPY = 2.4642 AMD
28 4 2024 1 AMD = 0.4058 JPY 1 JPY = 2.4642 AMD
29 4 2024 1 AMD = 0.4029 JPY 1 JPY = 2.4822 AMD
30 4 2024 1 AMD = 0.4045 JPY 1 JPY = 2.472 AMD

May 2024

日付AMD-JPYJPY-AMD
01 5 2024 1 AMD = 0.4069 JPY 1 JPY = 2.4578 AMD
02 5 2024 1 AMD = 0.3986 JPY 1 JPY = 2.5087 AMD
03 5 2024 1 AMD = 0.3957 JPY 1 JPY = 2.527 AMD
04 5 2024 1 AMD = 0.3956 JPY 1 JPY = 2.5277 AMD
05 5 2024 1 AMD = 0.3956 JPY 1 JPY = 2.5277 AMD
06 5 2024 1 AMD = 0.397 JPY 1 JPY = 2.5192 AMD
07 5 2024 1 AMD = 0.3987 JPY 1 JPY = 2.5079 AMD
08 5 2024 1 AMD = 0.4009 JPY 1 JPY = 2.4941 AMD
09 5 2024 1 AMD = 0.4018 JPY 1 JPY = 2.4889 AMD
10 5 2024 1 AMD = 0.4014 JPY 1 JPY = 2.4913 AMD
11 5 2024 1 AMD = 0.4015 JPY 1 JPY = 2.4907 AMD
12 5 2024 1 AMD = 0.4019 JPY 1 JPY = 2.4884 AMD
13 5 2024 1 AMD = 0.4018 JPY 1 JPY = 2.4888 AMD
14 5 2024 1 AMD = 0.4035 JPY 1 JPY = 2.4785 AMD
15 5 2024 1 AMD = 0.4013 JPY 1 JPY = 2.4922 AMD
16 5 2024 1 AMD = 0.399 JPY 1 JPY = 2.506 AMD
17 5 2024 1 AMD = 0.4021 JPY 1 JPY = 2.4868 AMD
18 5 2024 1 AMD = 0.4033 JPY 1 JPY = 2.4797 AMD
19 5 2024 1 AMD = 0.4033 JPY 1 JPY = 2.4797 AMD
20 5 2024 1 AMD = 0.4018 JPY 1 JPY = 2.4888 AMD
21 5 2024 1 AMD = 0.403 JPY 1 JPY = 2.4815 AMD
22 5 2024 1 AMD = 0.4031 JPY 1 JPY = 2.4805 AMD
23 5 2024 1 AMD = 0.4032 JPY 1 JPY = 2.4805 AMD
24 5 2024 1 AMD = 0.4051 JPY 1 JPY = 2.4688 AMD
25 5 2024 1 AMD = 0.4054 JPY 1 JPY = 2.4667 AMD
26 5 2024 1 AMD = 0.4054 JPY 1 JPY = 2.4667 AMD
27 5 2024 1 AMD = 0.4043 JPY 1 JPY = 2.4736 AMD
28 5 2024 1 AMD = 0.4044 JPY 1 JPY = 2.4725 AMD
29 5 2024 1 AMD = 0.4048 JPY 1 JPY = 2.4703 AMD
30 5 2024 1 AMD = 0.4038 JPY 1 JPY = 2.4764 AMD
31 5 2024 1 AMD = 0.4048 JPY 1 JPY = 2.4703 AMD

Jun 2024

日付AMD-JPYJPY-AMD
01 6 2024 1 AMD = 0.4053 JPY 1 JPY = 2.4674 AMD
02 6 2024 1 AMD = 0.4053 JPY 1 JPY = 2.4674 AMD
03 6 2024 1 AMD = 0.4054 JPY 1 JPY = 2.4668 AMD
04 6 2024 1 AMD = 0.3994 JPY 1 JPY = 2.5037 AMD
05 6 2024 1 AMD = 0.4027 JPY 1 JPY = 2.4834 AMD
06 6 2024 1 AMD = 0.4029 JPY 1 JPY = 2.4821 AMD
07 6 2024 1 AMD = 0.4014 JPY 1 JPY = 2.4913 AMD
08 6 2024 1 AMD = 0.4017 JPY 1 JPY = 2.4897 AMD
09 6 2024 1 AMD = 0.4017 JPY 1 JPY = 2.4897 AMD
10 6 2024 1 AMD = 0.4048 JPY 1 JPY = 2.4705 AMD
11 6 2024 1 AMD = 0.4052 JPY 1 JPY = 2.4679 AMD
12 6 2024 1 AMD = 0.4058 JPY 1 JPY = 2.4641 AMD
13 6 2024 1 AMD = 0.4052 JPY 1 JPY = 2.4677 AMD
14 6 2024 1 AMD = 0.4043 JPY 1 JPY = 2.4731 AMD
15 6 2024 1 AMD = 0.4066 JPY 1 JPY = 2.4592 AMD
16 6 2024 1 AMD = 0.4066 JPY 1 JPY = 2.4592 AMD
17 6 2024 1 AMD = 0.4069 JPY 1 JPY = 2.4579 AMD
18 6 2024 1 AMD = 0.4067 JPY 1 JPY = 2.4586 AMD
19 6 2024 1 AMD = 0.4063 JPY 1 JPY = 2.4615 AMD
20 6 2024 1 AMD = 0.4077 JPY 1 JPY = 2.4527 AMD
21 6 2024 1 AMD = 0.4094 JPY 1 JPY = 2.4429 AMD
22 6 2024 1 AMD = 0.4125 JPY 1 JPY = 2.4243 AMD
23 6 2024 1 AMD = 0.4125 JPY 1 JPY = 2.4243 AMD
24 6 2024 1 AMD = 0.4111 JPY 1 JPY = 2.4328 AMD
25 6 2024 1 AMD = 0.4108 JPY 1 JPY = 2.4344 AMD
26 6 2024 1 AMD = 0.4129 JPY 1 JPY = 2.4216 AMD
27 6 2024 1 AMD = 0.4134 JPY 1 JPY = 2.4188 AMD
28 6 2024 1 AMD = 0.4138 JPY 1 JPY = 2.4168 AMD
29 6 2024 1 AMD = 0.4145 JPY 1 JPY = 2.4128 AMD
30 6 2024 1 AMD = 0.4149 JPY 1 JPY = 2.4104 AMD

Jul 2024

日付AMD-JPYJPY-AMD
01 7 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4087 AMD
02 7 2024 1 AMD = 0.4164 JPY 1 JPY = 2.4014 AMD
03 7 2024 1 AMD = 0.417 JPY 1 JPY = 2.3981 AMD
04 7 2024 1 AMD = 0.415 JPY 1 JPY = 2.4099 AMD
05 7 2024 1 AMD = 0.414 JPY 1 JPY = 2.4154 AMD
06 7 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD
07 7 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD
08 7 2024 1 AMD = 0.4149 JPY 1 JPY = 2.4104 AMD
09 7 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD
10 7 2024 1 AMD = 0.4162 JPY 1 JPY = 2.4024 AMD
11 7 2024 1 AMD = 0.4164 JPY 1 JPY = 2.4015 AMD
12 7 2024 1 AMD = 0.4087 JPY 1 JPY = 2.4468 AMD
13 7 2024 1 AMD = 0.4068 JPY 1 JPY = 2.4581 AMD
14 7 2024 1 AMD = 0.4071 JPY 1 JPY = 2.4565 AMD
15 7 2024 1 AMD = 0.4076 JPY 1 JPY = 2.4536 AMD
16 7 2024 1 AMD = 0.408 JPY 1 JPY = 2.4507 AMD
17 7 2024 1 AMD = 0.4032 JPY 1 JPY = 2.4803 AMD
18 7 2024 1 AMD = 0.4033 JPY 1 JPY = 2.4796 AMD
19 7 2024 1 AMD = 0.4057 JPY 1 JPY = 2.4651 AMD
20 7 2024 1 AMD = 0.4062 JPY 1 JPY = 2.462 AMD
21 7 2024 1 AMD = 0.4061 JPY 1 JPY = 2.4627 AMD
22 7 2024 1 AMD = 0.4043 JPY 1 JPY = 2.4737 AMD
23 7 2024 1 AMD = 0.4031 JPY 1 JPY = 2.481 AMD
24 7 2024 1 AMD = 0.3969 JPY 1 JPY = 2.5198 AMD
25 7 2024 1 AMD = 0.3936 JPY 1 JPY = 2.5409 AMD
26 7 2024 1 AMD = 0.3985 JPY 1 JPY = 2.5096 AMD
27 7 2024 1 AMD = 0.397 JPY 1 JPY = 2.5188 AMD
28 7 2024 1 AMD = 0.3969 JPY 1 JPY = 2.5193 AMD
29 7 2024 1 AMD = 0.3972 JPY 1 JPY = 2.5177 AMD
30 7 2024 1 AMD = 0.3991 JPY 1 JPY = 2.5057 AMD
31 7 2024 1 AMD = 0.387 JPY 1 JPY = 2.5839 AMD

Aug 2024

日付AMD-JPYJPY-AMD
01 8 2024 1 AMD = 0.3887 JPY 1 JPY = 2.5726 AMD
02 8 2024 1 AMD = 0.3839 JPY 1 JPY = 2.605 AMD
03 8 2024 1 AMD = 0.3814 JPY 1 JPY = 2.622 AMD
04 8 2024 1 AMD = 0.3814 JPY 1 JPY = 2.622 AMD
05 8 2024 1 AMD = 0.3667 JPY 1 JPY = 2.7273 AMD
06 8 2024 1 AMD = 0.3741 JPY 1 JPY = 2.6732 AMD
07 8 2024 1 AMD = 0.3791 JPY 1 JPY = 2.638 AMD
08 8 2024 1 AMD = 0.3765 JPY 1 JPY = 2.6559 AMD
09 8 2024 1 AMD = 0.3778 JPY 1 JPY = 2.6469 AMD
10 8 2024 1 AMD = 0.3778 JPY 1 JPY = 2.6468 AMD
11 8 2024 1 AMD = 0.3777 JPY 1 JPY = 2.6474 AMD
12 8 2024 1 AMD = 0.38 JPY 1 JPY = 2.6317 AMD
13 8 2024 1 AMD = 0.3802 JPY 1 JPY = 2.63 AMD
14 8 2024 1 AMD = 0.3784 JPY 1 JPY = 2.6428 AMD
15 8 2024 1 AMD = 0.3792 JPY 1 JPY = 2.6368 AMD
16 8 2024 1 AMD = 0.3814 JPY 1 JPY = 2.622 AMD
17 8 2024 1 AMD = 0.3815 JPY 1 JPY = 2.621 AMD
18 8 2024 1 AMD = 0.3817 JPY 1 JPY = 2.6199 AMD
19 8 2024 1 AMD = 0.3764 JPY 1 JPY = 2.6568 AMD
20 8 2024 1 AMD = 0.3772 JPY 1 JPY = 2.6508 AMD
21 8 2024 1 AMD = 0.3758 JPY 1 JPY = 2.6611 AMD
22 8 2024 1 AMD = 0.3762 JPY 1 JPY = 2.658 AMD
23 8 2024 1 AMD = 0.3762 JPY 1 JPY = 2.658 AMD
24 8 2024 1 AMD = 0.3751 JPY 1 JPY = 2.666 AMD
25 8 2024 1 AMD = 0.3751 JPY 1 JPY = 2.6661 AMD
26 8 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6921 AMD
27 8 2024 1 AMD = 0.3726 JPY 1 JPY = 2.6841 AMD
28 8 2024 1 AMD = 0.3727 JPY 1 JPY = 2.6832 AMD
29 8 2024 1 AMD = 0.3728 JPY 1 JPY = 2.6824 AMD
30 8 2024 1 AMD = 0.3746 JPY 1 JPY = 2.6694 AMD
31 8 2024 1 AMD = 0.3772 JPY 1 JPY = 2.6513 AMD

Sep 2024

日付AMD-JPYJPY-AMD
01 9 2024 1 AMD = 0.3762 JPY 1 JPY = 2.6581 AMD
02 9 2024 1 AMD = 0.3791 JPY 1 JPY = 2.6376 AMD
03 9 2024 1 AMD = 0.3775 JPY 1 JPY = 2.6492 AMD
04 9 2024 1 AMD = 0.3742 JPY 1 JPY = 2.6723 AMD
05 9 2024 1 AMD = 0.3707 JPY 1 JPY = 2.6975 AMD
06 9 2024 1 AMD = 0.3695 JPY 1 JPY = 2.7061 AMD
07 9 2024 1 AMD = 0.3671 JPY 1 JPY = 2.7241 AMD
08 9 2024 1 AMD = 0.3671 JPY 1 JPY = 2.7241 AMD
09 9 2024 1 AMD = 0.3706 JPY 1 JPY = 2.6983 AMD
10 9 2024 1 AMD = 0.3695 JPY 1 JPY = 2.7065 AMD
11 9 2024 1 AMD = 0.3665 JPY 1 JPY = 2.7289 AMD
12 9 2024 1 AMD = 0.3679 JPY 1 JPY = 2.7182 AMD
13 9 2024 1 AMD = 0.3641 JPY 1 JPY = 2.7464 AMD
14 9 2024 1 AMD = 0.3638 JPY 1 JPY = 2.7489 AMD
15 9 2024 1 AMD = 0.3638 JPY 1 JPY = 2.7486 AMD
16 9 2024 1 AMD = 0.3613 JPY 1 JPY = 2.7676 AMD
17 9 2024 1 AMD = 0.3634 JPY 1 JPY = 2.7515 AMD
18 9 2024 1 AMD = 0.3668 JPY 1 JPY = 2.7266 AMD
19 9 2024 1 AMD = 0.3688 JPY 1 JPY = 2.7117 AMD
20 9 2024 1 AMD = 0.3722 JPY 1 JPY = 2.6866 AMD
21 9 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6918 AMD
22 9 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6918 AMD
23 9 2024 1 AMD = 0.3713 JPY 1 JPY = 2.6936 AMD
24 9 2024 1 AMD = 0.3714 JPY 1 JPY = 2.6927 AMD
25 9 2024 1 AMD = 0.3723 JPY 1 JPY = 2.6861 AMD
26 9 2024 1 AMD = 0.3729 JPY 1 JPY = 2.6818 AMD
27 9 2024 1 AMD = 0.3694 JPY 1 JPY = 2.7068 AMD
28 9 2024 1 AMD = 0.367 JPY 1 JPY = 2.7246 AMD
29 9 2024 1 AMD = 0.367 JPY 1 JPY = 2.7246 AMD
30 9 2024 1 AMD = 0.3685 JPY 1 JPY = 2.7137 AMD

Oct 2024

日付AMD-JPYJPY-AMD
01 10 2024 1 AMD = 0.3724 JPY 1 JPY = 2.685 AMD
02 10 2024 1 AMD = 0.374 JPY 1 JPY = 2.6741 AMD
03 10 2024 1 AMD = 0.3789 JPY 1 JPY = 2.6392 AMD
04 10 2024 1 AMD = 0.3788 JPY 1 JPY = 2.6403 AMD
05 10 2024 1 AMD = 0.3827 JPY 1 JPY = 2.6132 AMD
06 10 2024 1 AMD = 0.3827 JPY 1 JPY = 2.6132 AMD
07 10 2024 1 AMD = 0.3833 JPY 1 JPY = 2.6086 AMD
08 10 2024 1 AMD = 0.3827 JPY 1 JPY = 2.6129 AMD
09 10 2024 1 AMD = 0.3849 JPY 1 JPY = 2.5979 AMD
10 10 2024 1 AMD = 0.3853 JPY 1 JPY = 2.5956 AMD
11 10 2024 1 AMD = 0.3848 JPY 1 JPY = 2.599 AMD
12 10 2024 1 AMD = 0.3863 JPY 1 JPY = 2.5885 AMD
13 10 2024 1 AMD = 0.3863 JPY 1 JPY = 2.5885 AMD
14 10 2024 1 AMD = 0.3872 JPY 1 JPY = 2.5828 AMD
15 10 2024 1 AMD = 0.3856 JPY 1 JPY = 2.5934 AMD
16 10 2024 1 AMD = 0.3854 JPY 1 JPY = 2.5948 AMD
17 10 2024 1 AMD = 0.3863 JPY 1 JPY = 2.5884 AMD
18 10 2024 1 AMD = 0.3873 JPY 1 JPY = 2.5822 AMD
19 10 2024 1 AMD = 0.387 JPY 1 JPY = 2.5842 AMD
20 10 2024 1 AMD = 0.387 JPY 1 JPY = 2.5842 AMD
21 10 2024 1 AMD = 0.3882 JPY 1 JPY = 2.5762 AMD
22 10 2024 1 AMD = 0.3896 JPY 1 JPY = 2.5669 AMD
23 10 2024 1 AMD = 0.3954 JPY 1 JPY = 2.5289 AMD
24 10 2024 1 AMD = 0.3926 JPY 1 JPY = 2.5474 AMD
25 10 2024 1 AMD = 0.3926 JPY 1 JPY = 2.5472 AMD
26 10 2024 1 AMD = 0.3927 JPY 1 JPY = 2.5467 AMD
27 10 2024 1 AMD = 0.3927 JPY 1 JPY = 2.5467 AMD
28 10 2024 1 AMD = 0.3945 JPY 1 JPY = 2.5348 AMD
29 10 2024 1 AMD = 0.3974 JPY 1 JPY = 2.5164 AMD
30 10 2024 1 AMD = 0.3963 JPY 1 JPY = 2.5232 AMD
31 10 2024 1 AMD = 0.3942 JPY 1 JPY = 2.5367 AMD

Nov 2024

日付AMD-JPYJPY-AMD
01 11 2024 1 AMD = 0.3929 JPY 1 JPY = 2.5454 AMD
02 11 2024 1 AMD = 0.3952 JPY 1 JPY = 2.5301 AMD
03 11 2024 1 AMD = 0.3957 JPY 1 JPY = 2.5271 AMD
04 11 2024 1 AMD = 0.3921 JPY 1 JPY = 2.5506 AMD
05 11 2024 1 AMD = 0.3934 JPY 1 JPY = 2.542 AMD
06 11 2024 1 AMD = 0.3982 JPY 1 JPY = 2.5114 AMD
07 11 2024 1 AMD = 0.3968 JPY 1 JPY = 2.5201 AMD
08 11 2024 1 AMD = 0.3939 JPY 1 JPY = 2.5389 AMD
09 11 2024 1 AMD = 0.3923 JPY 1 JPY = 2.5492 AMD
10 11 2024 1 AMD = 0.3923 JPY 1 JPY = 2.5492 AMD
11 11 2024 1 AMD = 0.3976 JPY 1 JPY = 2.5151 AMD
12 11 2024 1 AMD = 0.3979 JPY 1 JPY = 2.5135 AMD
13 11 2024 1 AMD = 0.3998 JPY 1 JPY = 2.5013 AMD
14 11 2024 1 AMD = 0.4029 JPY 1 JPY = 2.4822 AMD
15 11 2024 1 AMD = 0.3997 JPY 1 JPY = 2.5019 AMD
16 11 2024 1 AMD = 0.3961 JPY 1 JPY = 2.5246 AMD
17 11 2024 1 AMD = 0.396 JPY 1 JPY = 2.525 AMD
18 11 2024 1 AMD = 0.3991 JPY 1 JPY = 2.5054 AMD
19 11 2024 1 AMD = 0.3955 JPY 1 JPY = 2.5287 AMD
20 11 2024 1 AMD = 0.4002 JPY 1 JPY = 2.4989 AMD
21 11 2024 1 AMD = 0.3981 JPY 1 JPY = 2.512 AMD

AMD-JPYおよびJPY-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats