currencystats247.com

CurrencyStats247 > 為替レート > AMD-JODおよびJOD-AMDの為替レート - 2025年

AMD-JODおよびJOD-AMDの為替レート - 2025年

AMD-JODおよびJOD-AMDの為替レート

下から2025年のAMD-JODおよびJOD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0018 JOD
1 JOD = 553.8828 AMD

Jan 2025

日付AMD-JODJOD-AMD
01 1 2025 1 AMD = 0.0018 JOD 1 JOD = 559.1657 AMD
02 1 2025 1 AMD = 0.0018 JOD 1 JOD = 559.0886 AMD
03 1 2025 1 AMD = 0.0018 JOD 1 JOD = 563.4353 AMD
04 1 2025 1 AMD = 0.0018 JOD 1 JOD = 562.3776 AMD
05 1 2025 1 AMD = 0.0018 JOD 1 JOD = 562.3776 AMD
06 1 2025 1 AMD = 0.0018 JOD 1 JOD = 563.9586 AMD
07 1 2025 1 AMD = 0.0018 JOD 1 JOD = 563.8525 AMD
08 1 2025 1 AMD = 0.0018 JOD 1 JOD = 558.9576 AMD
09 1 2025 1 AMD = 0.0018 JOD 1 JOD = 563.553 AMD
10 1 2025 1 AMD = 0.0018 JOD 1 JOD = 564.3805 AMD
11 1 2025 1 AMD = 0.0018 JOD 1 JOD = 566.7945 AMD
12 1 2025 1 AMD = 0.0018 JOD 1 JOD = 566.7945 AMD
13 1 2025 1 AMD = 0.0018 JOD 1 JOD = 560.0136 AMD
14 1 2025 1 AMD = 0.0018 JOD 1 JOD = 565.4701 AMD
15 1 2025 1 AMD = 0.0018 JOD 1 JOD = 564.6074 AMD
16 1 2025 1 AMD = 0.0018 JOD 1 JOD = 565.6608 AMD
17 1 2025 1 AMD = 0.0018 JOD 1 JOD = 565.6159 AMD
18 1 2025 1 AMD = 0.0018 JOD 1 JOD = 565.4328 AMD
19 1 2025 1 AMD = 0.0018 JOD 1 JOD = 565.4328 AMD
20 1 2025 1 AMD = 0.0018 JOD 1 JOD = 566.2303 AMD
21 1 2025 1 AMD = 0.0018 JOD 1 JOD = 565.5344 AMD
22 1 2025 1 AMD = 0.0018 JOD 1 JOD = 562.5074 AMD
23 1 2025 1 AMD = 0.0018 JOD 1 JOD = 562.201 AMD
24 1 2025 1 AMD = 0.0018 JOD 1 JOD = 565.8539 AMD
25 1 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5521 AMD
26 1 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5521 AMD
27 1 2025 1 AMD = 0.0018 JOD 1 JOD = 564.8784 AMD
28 1 2025 1 AMD = 0.0018 JOD 1 JOD = 565.094 AMD
29 1 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5371 AMD
30 1 2025 1 AMD = 0.0018 JOD 1 JOD = 560.9245 AMD
31 1 2025 1 AMD = 0.0018 JOD 1 JOD = 563.6198 AMD

Feb 2025

日付AMD-JODJOD-AMD
01 2 2025 1 AMD = 0.0018 JOD 1 JOD = 560.2766 AMD
02 2 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5569 AMD
03 2 2025 1 AMD = 0.0018 JOD 1 JOD = 559.614 AMD
04 2 2025 1 AMD = 0.0018 JOD 1 JOD = 563.1383 AMD
05 2 2025 1 AMD = 0.0018 JOD 1 JOD = 557.6994 AMD
06 2 2025 1 AMD = 0.0018 JOD 1 JOD = 563.8925 AMD
07 2 2025 1 AMD = 0.0018 JOD 1 JOD = 563.5656 AMD
08 2 2025 1 AMD = 0.0018 JOD 1 JOD = 565.7355 AMD
09 2 2025 1 AMD = 0.0018 JOD 1 JOD = 565.7355 AMD
10 2 2025 1 AMD = 0.0018 JOD 1 JOD = 564.0304 AMD
11 2 2025 1 AMD = 0.0018 JOD 1 JOD = 557.3251 AMD
12 2 2025 1 AMD = 0.0018 JOD 1 JOD = 563.45 AMD
13 2 2025 1 AMD = 0.0018 JOD 1 JOD = 561.991 AMD
14 2 2025 1 AMD = 0.0018 JOD 1 JOD = 563.4491 AMD
15 2 2025 1 AMD = 0.0018 JOD 1 JOD = 561.5722 AMD
16 2 2025 1 AMD = 0.0018 JOD 1 JOD = 561.5722 AMD
17 2 2025 1 AMD = 0.0018 JOD 1 JOD = 558.6888 AMD
18 2 2025 1 AMD = 0.0018 JOD 1 JOD = 563.499 AMD
19 2 2025 1 AMD = 0.0018 JOD 1 JOD = 557.7444 AMD
20 2 2025 1 AMD = 0.0018 JOD 1 JOD = 557.5663 AMD
21 2 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7648 AMD
22 2 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7667 AMD
23 2 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7667 AMD
24 2 2025 1 AMD = 0.0018 JOD 1 JOD = 555.2458 AMD
25 2 2025 1 AMD = 0.0018 JOD 1 JOD = 554.6873 AMD
26 2 2025 1 AMD = 0.0018 JOD 1 JOD = 554.4602 AMD
27 2 2025 1 AMD = 0.0018 JOD 1 JOD = 553.726 AMD
28 2 2025 1 AMD = 0.0018 JOD 1 JOD = 554.0062 AMD

Mar 2025

日付AMD-JODJOD-AMD
01 3 2025 1 AMD = 0.0018 JOD 1 JOD = 554.6365 AMD
02 3 2025 1 AMD = 0.0018 JOD 1 JOD = 555.3387 AMD
03 3 2025 1 AMD = 0.0018 JOD 1 JOD = 553.5863 AMD
04 3 2025 1 AMD = 0.0018 JOD 1 JOD = 554.6498 AMD
05 3 2025 1 AMD = 0.0018 JOD 1 JOD = 554.526 AMD
06 3 2025 1 AMD = 0.0018 JOD 1 JOD = 555.3989 AMD
07 3 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7172 AMD
08 3 2025 1 AMD = 0.0018 JOD 1 JOD = 556.3867 AMD
09 3 2025 1 AMD = 0.0018 JOD 1 JOD = 556.1009 AMD
10 3 2025 1 AMD = 0.0018 JOD 1 JOD = 558.792 AMD
11 3 2025 1 AMD = 0.0018 JOD 1 JOD = 557.9643 AMD
12 3 2025 1 AMD = 0.0018 JOD 1 JOD = 553.8037 AMD
13 3 2025 1 AMD = 0.0018 JOD 1 JOD = 553.0513 AMD
14 3 2025 1 AMD = 0.0018 JOD 1 JOD = 551.792 AMD
15 3 2025 1 AMD = 0.0018 JOD 1 JOD = 550.8435 AMD
16 3 2025 1 AMD = 0.0018 JOD 1 JOD = 550.8435 AMD
17 3 2025 1 AMD = 0.0018 JOD 1 JOD = 553.2927 AMD
18 3 2025 1 AMD = 0.0018 JOD 1 JOD = 553.2912 AMD
19 3 2025 1 AMD = 0.0018 JOD 1 JOD = 551.2739 AMD
20 3 2025 1 AMD = 0.0018 JOD 1 JOD = 551.3308 AMD
21 3 2025 1 AMD = 0.0018 JOD 1 JOD = 551.4857 AMD
22 3 2025 1 AMD = 0.0018 JOD 1 JOD = 550.1401 AMD
23 3 2025 1 AMD = 0.0018 JOD 1 JOD = 550.1401 AMD
24 3 2025 1 AMD = 0.0018 JOD 1 JOD = 552.2204 AMD
25 3 2025 1 AMD = 0.0018 JOD 1 JOD = 551.6308 AMD
26 3 2025 1 AMD = 0.0018 JOD 1 JOD = 558.2424 AMD
27 3 2025 1 AMD = 0.0018 JOD 1 JOD = 557.4936 AMD
28 3 2025 1 AMD = 0.0018 JOD 1 JOD = 551.4875 AMD
29 3 2025 1 AMD = 0.0018 JOD 1 JOD = 545.6196 AMD
30 3 2025 1 AMD = 0.0018 JOD 1 JOD = 545.6196 AMD
31 3 2025 1 AMD = 0.0018 JOD 1 JOD = 551.4466 AMD

Apr 2025

日付AMD-JODJOD-AMD
01 4 2025 1 AMD = 0.0018 JOD 1 JOD = 551.1096 AMD
02 4 2025 1 AMD = 0.0018 JOD 1 JOD = 551.3598 AMD
03 4 2025 1 AMD = 0.0018 JOD 1 JOD = 551.3972 AMD
04 4 2025 1 AMD = 0.0018 JOD 1 JOD = 550.3008 AMD
05 4 2025 1 AMD = 0.0018 JOD 1 JOD = 554.9867 AMD
06 4 2025 1 AMD = 0.0018 JOD 1 JOD = 554.9867 AMD
07 4 2025 1 AMD = 0.0018 JOD 1 JOD = 551.0657 AMD
08 4 2025 1 AMD = 0.0018 JOD 1 JOD = 549.7659 AMD
09 4 2025 1 AMD = 0.0018 JOD 1 JOD = 551.1349 AMD
10 4 2025 1 AMD = 0.0018 JOD 1 JOD = 551.0562 AMD
11 4 2025 1 AMD = 0.0018 JOD 1 JOD = 550.8813 AMD
12 4 2025 1 AMD = 0.0018 JOD 1 JOD = 549.5433 AMD
13 4 2025 1 AMD = 0.0018 JOD 1 JOD = 549.5938 AMD
14 4 2025 1 AMD = 0.0018 JOD 1 JOD = 550.7929 AMD
15 4 2025 1 AMD = 0.0018 JOD 1 JOD = 551.0578 AMD
16 4 2025 1 AMD = 0.0018 JOD 1 JOD = 550.3954 AMD
17 4 2025 1 AMD = 0.0018 JOD 1 JOD = 550.1423 AMD
18 4 2025 1 AMD = 0.0018 JOD 1 JOD = 551.164 AMD
19 4 2025 1 AMD = 0.0018 JOD 1 JOD = 551.1606 AMD
20 4 2025 1 AMD = 0.0018 JOD 1 JOD = 551.1606 AMD
21 4 2025 1 AMD = 0.0018 JOD 1 JOD = 551.1646 AMD
22 4 2025 1 AMD = 0.0018 JOD 1 JOD = 549.8388 AMD
23 4 2025 1 AMD = 0.0018 JOD 1 JOD = 548.382 AMD
24 4 2025 1 AMD = 0.0018 JOD 1 JOD = 548.902 AMD
25 4 2025 1 AMD = 0.0018 JOD 1 JOD = 548.5043 AMD
26 4 2025 1 AMD = 0.0018 JOD 1 JOD = 550.4554 AMD
27 4 2025 1 AMD = 0.0018 JOD 1 JOD = 550.4558 AMD
28 4 2025 1 AMD = 0.0018 JOD 1 JOD = 550.4607 AMD
29 4 2025 1 AMD = 0.0018 JOD 1 JOD = 548.3218 AMD
30 4 2025 1 AMD = 0.0018 JOD 1 JOD = 548.307 AMD

May 2025

日付AMD-JODJOD-AMD
01 5 2025 1 AMD = 0.0018 JOD 1 JOD = 550.1884 AMD
02 5 2025 1 AMD = 0.0018 JOD 1 JOD = 548.6589 AMD
03 5 2025 1 AMD = 0.0018 JOD 1 JOD = 549.8181 AMD
04 5 2025 1 AMD = 0.0018 JOD 1 JOD = 549.8181 AMD
05 5 2025 1 AMD = 0.0018 JOD 1 JOD = 547.8913 AMD
06 5 2025 1 AMD = 0.0018 JOD 1 JOD = 548.3567 AMD
07 5 2025 1 AMD = 0.0018 JOD 1 JOD = 548.3979 AMD
08 5 2025 1 AMD = 0.0018 JOD 1 JOD = 547.8219 AMD
09 5 2025 1 AMD = 0.0018 JOD 1 JOD = 548.4126 AMD
10 5 2025 1 AMD = 0.0018 JOD 1 JOD = 548.4846 AMD
11 5 2025 1 AMD = 0.0018 JOD 1 JOD = 548.4846 AMD
12 5 2025 1 AMD = 0.0018 JOD 1 JOD = 546.531 AMD
13 5 2025 1 AMD = 0.0018 JOD 1 JOD = 546.7529 AMD
14 5 2025 1 AMD = 0.0018 JOD 1 JOD = 545.5389 AMD
15 5 2025 1 AMD = 0.0018 JOD 1 JOD = 544.4697 AMD
16 5 2025 1 AMD = 0.0018 JOD 1 JOD = 543.8629 AMD
17 5 2025 1 AMD = 0.0018 JOD 1 JOD = 545.9495 AMD
18 5 2025 1 AMD = 0.0018 JOD 1 JOD = 545.9495 AMD
19 5 2025 1 AMD = 0.0018 JOD 1 JOD = 542.4476 AMD
20 5 2025 1 AMD = 0.0018 JOD 1 JOD = 541.984 AMD
21 5 2025 1 AMD = 0.0018 JOD 1 JOD = 540.7159 AMD
22 5 2025 1 AMD = 0.0019 JOD 1 JOD = 540.2181 AMD
23 5 2025 1 AMD = 0.0018 JOD 1 JOD = 541.1515 AMD
24 5 2025 1 AMD = 0.0019 JOD 1 JOD = 540.0265 AMD
25 5 2025 1 AMD = 0.0019 JOD 1 JOD = 540.0265 AMD
26 5 2025 1 AMD = 0.0018 JOD 1 JOD = 542.3037 AMD
27 5 2025 1 AMD = 0.0018 JOD 1 JOD = 542.1707 AMD
28 5 2025 1 AMD = 0.0018 JOD 1 JOD = 542.3991 AMD
29 5 2025 1 AMD = 0.0018 JOD 1 JOD = 542.4655 AMD
30 5 2025 1 AMD = 0.0018 JOD 1 JOD = 541.9353 AMD
31 5 2025 1 AMD = 0.0018 JOD 1 JOD = 541.4939 AMD

Jun 2025

日付AMD-JODJOD-AMD
01 6 2025 1 AMD = 0.0018 JOD 1 JOD = 541.4939 AMD
02 6 2025 1 AMD = 0.0018 JOD 1 JOD = 541.1739 AMD
03 6 2025 1 AMD = 0.0018 JOD 1 JOD = 541.7611 AMD
04 6 2025 1 AMD = 0.0018 JOD 1 JOD = 541.2805 AMD
05 6 2025 1 AMD = 0.0018 JOD 1 JOD = 540.8993 AMD
06 6 2025 1 AMD = 0.0019 JOD 1 JOD = 540.1292 AMD

AMD-JODおよびJOD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats