currencystats247.com

CurrencyStats247 > 為替レート > AMD-JMDおよびJMD-AMDの為替レート - 2025年

AMD-JMDおよびJMD-AMDの為替レート - 2025年

AMD-JMDおよびJMD-AMDの為替レート

下から2025年のAMD-JMDおよびJMD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.4017 JMD
1 JMD = 2.4896 AMD

Jan 2025

日付AMD-JMDJMD-AMD
01 1 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5493 AMD
02 1 2025 1 AMD = 0.3924 JMD 1 JMD = 2.5482 AMD
03 1 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
04 1 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
05 1 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
06 1 2025 1 AMD = 0.3905 JMD 1 JMD = 2.5609 AMD
07 1 2025 1 AMD = 0.3913 JMD 1 JMD = 2.5559 AMD
08 1 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5288 AMD
09 1 2025 1 AMD = 0.3922 JMD 1 JMD = 2.5494 AMD
10 1 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5531 AMD
11 1 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
12 1 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
13 1 2025 1 AMD = 0.3948 JMD 1 JMD = 2.533 AMD
14 1 2025 1 AMD = 0.3909 JMD 1 JMD = 2.5581 AMD
15 1 2025 1 AMD = 0.3903 JMD 1 JMD = 2.5624 AMD
16 1 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5488 AMD
17 1 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
18 1 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
19 1 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
20 1 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
21 1 2025 1 AMD = 0.3929 JMD 1 JMD = 2.545 AMD
22 1 2025 1 AMD = 0.3929 JMD 1 JMD = 2.5451 AMD
23 1 2025 1 AMD = 0.3943 JMD 1 JMD = 2.5358 AMD
24 1 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
25 1 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
26 1 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
27 1 2025 1 AMD = 0.3928 JMD 1 JMD = 2.5456 AMD
28 1 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5429 AMD
29 1 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5434 AMD
30 1 2025 1 AMD = 0.3962 JMD 1 JMD = 2.5238 AMD
31 1 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5355 AMD

Feb 2025

日付AMD-JMDJMD-AMD
01 2 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5205 AMD
02 2 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5354 AMD
03 2 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5199 AMD
04 2 2025 1 AMD = 0.3942 JMD 1 JMD = 2.5365 AMD
05 2 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5045 AMD
06 2 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5293 AMD
07 2 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
08 2 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
09 2 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
10 2 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5301 AMD
11 2 2025 1 AMD = 0.3982 JMD 1 JMD = 2.5116 AMD
12 2 2025 1 AMD = 0.394 JMD 1 JMD = 2.5384 AMD
13 2 2025 1 AMD = 0.394 JMD 1 JMD = 2.5383 AMD
14 2 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
15 2 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
16 2 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
17 2 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5086 AMD
18 2 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
19 2 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5137 AMD
20 2 2025 1 AMD = 0.399 JMD 1 JMD = 2.5063 AMD
21 2 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
22 2 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
23 2 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
24 2 2025 1 AMD = 0.4002 JMD 1 JMD = 2.4985 AMD
25 2 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
26 2 2025 1 AMD = 0.4008 JMD 1 JMD = 2.4952 AMD
27 2 2025 1 AMD = 0.4001 JMD 1 JMD = 2.4991 AMD
28 2 2025 1 AMD = 0.401 JMD 1 JMD = 2.494 AMD

Mar 2025

日付AMD-JMDJMD-AMD
01 3 2025 1 AMD = 0.4006 JMD 1 JMD = 2.4964 AMD
02 3 2025 1 AMD = 0.3974 JMD 1 JMD = 2.5166 AMD
03 3 2025 1 AMD = 0.3996 JMD 1 JMD = 2.5023 AMD
04 3 2025 1 AMD = 0.3988 JMD 1 JMD = 2.5077 AMD
05 3 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5092 AMD
06 3 2025 1 AMD = 0.3979 JMD 1 JMD = 2.5132 AMD
07 3 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
08 3 2025 1 AMD = 0.3966 JMD 1 JMD = 2.5216 AMD
09 3 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
10 3 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5225 AMD
11 3 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5226 AMD
12 3 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
13 3 2025 1 AMD = 0.4022 JMD 1 JMD = 2.4862 AMD
14 3 2025 1 AMD = 0.4014 JMD 1 JMD = 2.491 AMD
15 3 2025 1 AMD = 0.4 JMD 1 JMD = 2.4999 AMD
16 3 2025 1 AMD = 0.3998 JMD 1 JMD = 2.5015 AMD
17 3 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5044 AMD
18 3 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5085 AMD
19 3 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4978 AMD
20 3 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
21 3 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4968 AMD
22 3 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
23 3 2025 1 AMD = 0.402 JMD 1 JMD = 2.4875 AMD
24 3 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4967 AMD
25 3 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4972 AMD
26 3 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5201 AMD
27 3 2025 1 AMD = 0.3969 JMD 1 JMD = 2.5196 AMD
28 3 2025 1 AMD = 0.402 JMD 1 JMD = 2.4874 AMD
29 3 2025 1 AMD = 0.406 JMD 1 JMD = 2.4629 AMD
30 3 2025 1 AMD = 0.407 JMD 1 JMD = 2.457 AMD
31 3 2025 1 AMD = 0.4023 JMD 1 JMD = 2.4855 AMD

Apr 2025

日付AMD-JMDJMD-AMD
01 4 2025 1 AMD = 0.4006 JMD 1 JMD = 2.496 AMD
02 4 2025 1 AMD = 0.4038 JMD 1 JMD = 2.4762 AMD
03 4 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5091 AMD
04 4 2025 1 AMD = 0.4034 JMD 1 JMD = 2.4792 AMD
05 4 2025 1 AMD = 0.4033 JMD 1 JMD = 2.4793 AMD
06 4 2025 1 AMD = 0.4033 JMD 1 JMD = 2.4793 AMD
07 4 2025 1 AMD = 0.4039 JMD 1 JMD = 2.476 AMD
08 4 2025 1 AMD = 0.4047 JMD 1 JMD = 2.471 AMD
09 4 2025 1 AMD = 0.4044 JMD 1 JMD = 2.4729 AMD
10 4 2025 1 AMD = 0.4042 JMD 1 JMD = 2.474 AMD
11 4 2025 1 AMD = 0.4048 JMD 1 JMD = 2.4706 AMD
12 4 2025 1 AMD = 0.4059 JMD 1 JMD = 2.4636 AMD
13 4 2025 1 AMD = 0.4047 JMD 1 JMD = 2.4707 AMD
14 4 2025 1 AMD = 0.4039 JMD 1 JMD = 2.4761 AMD
15 4 2025 1 AMD = 0.4051 JMD 1 JMD = 2.4684 AMD
16 4 2025 1 AMD = 0.4056 JMD 1 JMD = 2.4655 AMD
17 4 2025 1 AMD = 0.4048 JMD 1 JMD = 2.4706 AMD
18 4 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
19 4 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
20 4 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
21 4 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
22 4 2025 1 AMD = 0.4064 JMD 1 JMD = 2.4607 AMD
23 4 2025 1 AMD = 0.4064 JMD 1 JMD = 2.4609 AMD
24 4 2025 1 AMD = 0.4066 JMD 1 JMD = 2.4592 AMD
25 4 2025 1 AMD = 0.4069 JMD 1 JMD = 2.4577 AMD
26 4 2025 1 AMD = 0.4054 JMD 1 JMD = 2.4665 AMD
27 4 2025 1 AMD = 0.4054 JMD 1 JMD = 2.4665 AMD
28 4 2025 1 AMD = 0.4059 JMD 1 JMD = 2.4637 AMD
29 4 2025 1 AMD = 0.4072 JMD 1 JMD = 2.4556 AMD
30 4 2025 1 AMD = 0.4069 JMD 1 JMD = 2.4574 AMD

May 2025

日付AMD-JMDJMD-AMD
01 5 2025 1 AMD = 0.4069 JMD 1 JMD = 2.4573 AMD
02 5 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4526 AMD
03 5 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4526 AMD
04 5 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4526 AMD
05 5 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4525 AMD
06 5 2025 1 AMD = 0.4073 JMD 1 JMD = 2.455 AMD
07 5 2025 1 AMD = 0.408 JMD 1 JMD = 2.4511 AMD
08 5 2025 1 AMD = 0.408 JMD 1 JMD = 2.4512 AMD
09 5 2025 1 AMD = 0.4084 JMD 1 JMD = 2.4485 AMD
10 5 2025 1 AMD = 0.4084 JMD 1 JMD = 2.4485 AMD
11 5 2025 1 AMD = 0.4083 JMD 1 JMD = 2.4494 AMD
12 5 2025 1 AMD = 0.4092 JMD 1 JMD = 2.4439 AMD
13 5 2025 1 AMD = 0.4106 JMD 1 JMD = 2.4357 AMD
14 5 2025 1 AMD = 0.4129 JMD 1 JMD = 2.4217 AMD
15 5 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
16 5 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
17 5 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
18 5 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
19 5 2025 1 AMD = 0.4144 JMD 1 JMD = 2.413 AMD
20 5 2025 1 AMD = 0.4136 JMD 1 JMD = 2.4178 AMD
21 5 2025 1 AMD = 0.4146 JMD 1 JMD = 2.4122 AMD
22 5 2025 1 AMD = 0.4144 JMD 1 JMD = 2.413 AMD
23 5 2025 1 AMD = 0.4143 JMD 1 JMD = 2.4135 AMD
24 5 2025 1 AMD = 0.4143 JMD 1 JMD = 2.4135 AMD
25 5 2025 1 AMD = 0.4143 JMD 1 JMD = 2.4135 AMD
26 5 2025 1 AMD = 0.4137 JMD 1 JMD = 2.4172 AMD
27 5 2025 1 AMD = 0.4138 JMD 1 JMD = 2.4168 AMD
28 5 2025 1 AMD = 0.4144 JMD 1 JMD = 2.4132 AMD
29 5 2025 1 AMD = 0.4144 JMD 1 JMD = 2.413 AMD
30 5 2025 1 AMD = 0.4146 JMD 1 JMD = 2.4118 AMD
31 5 2025 1 AMD = 0.415 JMD 1 JMD = 2.4099 AMD

Jun 2025

日付AMD-JMDJMD-AMD
01 6 2025 1 AMD = 0.4144 JMD 1 JMD = 2.4132 AMD
02 6 2025 1 AMD = 0.4158 JMD 1 JMD = 2.4048 AMD
03 6 2025 1 AMD = 0.4155 JMD 1 JMD = 2.4069 AMD
04 6 2025 1 AMD = 0.4155 JMD 1 JMD = 2.407 AMD
05 6 2025 1 AMD = 0.4158 JMD 1 JMD = 2.4048 AMD
06 6 2025 1 AMD = 0.4171 JMD 1 JMD = 2.3977 AMD

AMD-JMDおよびJMD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats