currencystats247.com

CurrencyStats247 > 為替レート > AMD-IRRおよびIRR-AMDの為替レート - 2025年

AMD-IRRおよびIRR-AMDの為替レート - 2025年

AMD-IRRおよびIRR-AMDの為替レート

下から2025年のAMD-IRRおよびIRR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 107.1683 IRR
1 IRR = 0.0093 AMD

Jan 2025

日付AMD-IRRIRR-AMD
01 1 2025 1 AMD = 106.1315 IRR 1 IRR = 0.0094 AMD
02 1 2025 1 AMD = 106.131 IRR 1 IRR = 0.0094 AMD
03 1 2025 1 AMD = 105.3288 IRR 1 IRR = 0.0095 AMD
04 1 2025 1 AMD = 105.5262 IRR 1 IRR = 0.0095 AMD
05 1 2025 1 AMD = 105.5262 IRR 1 IRR = 0.0095 AMD
06 1 2025 1 AMD = 105.246 IRR 1 IRR = 0.0095 AMD
07 1 2025 1 AMD = 105.2652 IRR 1 IRR = 0.0095 AMD
08 1 2025 1 AMD = 106.1556 IRR 1 IRR = 0.0094 AMD
09 1 2025 1 AMD = 105.3216 IRR 1 IRR = 0.0095 AMD
10 1 2025 1 AMD = 105.1361 IRR 1 IRR = 0.0095 AMD
11 1 2025 1 AMD = 104.6728 IRR 1 IRR = 0.0096 AMD
12 1 2025 1 AMD = 104.6728 IRR 1 IRR = 0.0096 AMD
13 1 2025 1 AMD = 105.9552 IRR 1 IRR = 0.0094 AMD
14 1 2025 1 AMD = 104.9641 IRR 1 IRR = 0.0095 AMD
15 1 2025 1 AMD = 105.0938 IRR 1 IRR = 0.0095 AMD
16 1 2025 1 AMD = 104.9286 IRR 1 IRR = 0.0095 AMD
17 1 2025 1 AMD = 104.9356 IRR 1 IRR = 0.0095 AMD
18 1 2025 1 AMD = 105.0004 IRR 1 IRR = 0.0095 AMD
19 1 2025 1 AMD = 105.0004 IRR 1 IRR = 0.0095 AMD
20 1 2025 1 AMD = 104.8537 IRR 1 IRR = 0.0095 AMD
21 1 2025 1 AMD = 104.9535 IRR 1 IRR = 0.0095 AMD
22 1 2025 1 AMD = 105.4863 IRR 1 IRR = 0.0095 AMD
23 1 2025 1 AMD = 105.5454 IRR 1 IRR = 0.0095 AMD
24 1 2025 1 AMD = 104.8472 IRR 1 IRR = 0.0095 AMD
25 1 2025 1 AMD = 105.1049 IRR 1 IRR = 0.0095 AMD
26 1 2025 1 AMD = 105.1049 IRR 1 IRR = 0.0095 AMD
27 1 2025 1 AMD = 105.0601 IRR 1 IRR = 0.0095 AMD
28 1 2025 1 AMD = 104.9884 IRR 1 IRR = 0.0095 AMD
29 1 2025 1 AMD = 105.1226 IRR 1 IRR = 0.0095 AMD
30 1 2025 1 AMD = 105.7687 IRR 1 IRR = 0.0095 AMD
31 1 2025 1 AMD = 105.3236 IRR 1 IRR = 0.0095 AMD

Feb 2025

日付AMD-IRRIRR-AMD
01 2 2025 1 AMD = 105.9518 IRR 1 IRR = 0.0094 AMD
02 2 2025 1 AMD = 105.1485 IRR 1 IRR = 0.0095 AMD
03 2 2025 1 AMD = 106.048 IRR 1 IRR = 0.0094 AMD
04 2 2025 1 AMD = 105.3842 IRR 1 IRR = 0.0095 AMD
05 2 2025 1 AMD = 106.4116 IRR 1 IRR = 0.0094 AMD
06 2 2025 1 AMD = 105.2434 IRR 1 IRR = 0.0095 AMD
07 2 2025 1 AMD = 105.273 IRR 1 IRR = 0.0095 AMD
08 2 2025 1 AMD = 104.8998 IRR 1 IRR = 0.0095 AMD
09 2 2025 1 AMD = 104.8998 IRR 1 IRR = 0.0095 AMD
10 2 2025 1 AMD = 105.2179 IRR 1 IRR = 0.0095 AMD
11 2 2025 1 AMD = 106.4514 IRR 1 IRR = 0.0094 AMD
12 2 2025 1 AMD = 105.3119 IRR 1 IRR = 0.0095 AMD
13 2 2025 1 AMD = 105.5532 IRR 1 IRR = 0.0095 AMD
14 2 2025 1 AMD = 105.3114 IRR 1 IRR = 0.0095 AMD
15 2 2025 1 AMD = 105.6313 IRR 1 IRR = 0.0095 AMD
16 2 2025 1 AMD = 105.6313 IRR 1 IRR = 0.0095 AMD
17 2 2025 1 AMD = 106.1769 IRR 1 IRR = 0.0094 AMD
18 2 2025 1 AMD = 105.2711 IRR 1 IRR = 0.0095 AMD
19 2 2025 1 AMD = 106.3882 IRR 1 IRR = 0.0094 AMD
20 2 2025 1 AMD = 106.4738 IRR 1 IRR = 0.0094 AMD
21 2 2025 1 AMD = 106.7978 IRR 1 IRR = 0.0094 AMD
22 2 2025 1 AMD = 106.7798 IRR 1 IRR = 0.0094 AMD
23 2 2025 1 AMD = 106.7798 IRR 1 IRR = 0.0094 AMD
24 2 2025 1 AMD = 106.8354 IRR 1 IRR = 0.0094 AMD
25 2 2025 1 AMD = 107.0067 IRR 1 IRR = 0.0093 AMD
26 2 2025 1 AMD = 107.1341 IRR 1 IRR = 0.0093 AMD
27 2 2025 1 AMD = 107.1915 IRR 1 IRR = 0.0093 AMD
28 2 2025 1 AMD = 107.4679 IRR 1 IRR = 0.0093 AMD

Mar 2025

日付AMD-IRRIRR-AMD
01 3 2025 1 AMD = 107.061 IRR 1 IRR = 0.0093 AMD
02 3 2025 1 AMD = 106.6714 IRR 1 IRR = 0.0094 AMD
03 3 2025 1 AMD = 107.0105 IRR 1 IRR = 0.0093 AMD
04 3 2025 1 AMD = 106.9968 IRR 1 IRR = 0.0093 AMD
05 3 2025 1 AMD = 107.0203 IRR 1 IRR = 0.0093 AMD
06 3 2025 1 AMD = 106.8846 IRR 1 IRR = 0.0094 AMD
07 3 2025 1 AMD = 106.8234 IRR 1 IRR = 0.0094 AMD
08 3 2025 1 AMD = 106.5629 IRR 1 IRR = 0.0094 AMD
09 3 2025 1 AMD = 106.7173 IRR 1 IRR = 0.0094 AMD
10 3 2025 1 AMD = 106.0197 IRR 1 IRR = 0.0094 AMD
11 3 2025 1 AMD = 106.3959 IRR 1 IRR = 0.0094 AMD
12 3 2025 1 AMD = 107.2078 IRR 1 IRR = 0.0093 AMD
13 3 2025 1 AMD = 107.3515 IRR 1 IRR = 0.0093 AMD
14 3 2025 1 AMD = 107.6105 IRR 1 IRR = 0.0093 AMD
15 3 2025 1 AMD = 107.7912 IRR 1 IRR = 0.0093 AMD
16 3 2025 1 AMD = 107.5425 IRR 1 IRR = 0.0093 AMD
17 3 2025 1 AMD = 107.3049 IRR 1 IRR = 0.0093 AMD
18 3 2025 1 AMD = 107.3106 IRR 1 IRR = 0.0093 AMD
19 3 2025 1 AMD = 107.5343 IRR 1 IRR = 0.0093 AMD
20 3 2025 1 AMD = 107.6442 IRR 1 IRR = 0.0093 AMD
21 3 2025 1 AMD = 107.6788 IRR 1 IRR = 0.0093 AMD
22 3 2025 1 AMD = 107.9611 IRR 1 IRR = 0.0093 AMD
23 3 2025 1 AMD = 107.6801 IRR 1 IRR = 0.0093 AMD
24 3 2025 1 AMD = 107.2815 IRR 1 IRR = 0.0093 AMD
25 3 2025 1 AMD = 107.6705 IRR 1 IRR = 0.0093 AMD
26 3 2025 1 AMD = 106.4014 IRR 1 IRR = 0.0094 AMD
27 3 2025 1 AMD = 106.5137 IRR 1 IRR = 0.0094 AMD
28 3 2025 1 AMD = 107.6733 IRR 1 IRR = 0.0093 AMD
29 3 2025 1 AMD = 108.7204 IRR 1 IRR = 0.0092 AMD
30 3 2025 1 AMD = 108.5718 IRR 1 IRR = 0.0092 AMD
31 3 2025 1 AMD = 107.679 IRR 1 IRR = 0.0093 AMD

Apr 2025

日付AMD-IRRIRR-AMD
01 4 2025 1 AMD = 107.7024 IRR 1 IRR = 0.0093 AMD
02 4 2025 1 AMD = 107.7011 IRR 1 IRR = 0.0093 AMD
03 4 2025 1 AMD = 107.6891 IRR 1 IRR = 0.0093 AMD
04 4 2025 1 AMD = 107.9182 IRR 1 IRR = 0.0093 AMD
05 4 2025 1 AMD = 107.007 IRR 1 IRR = 0.0093 AMD
06 4 2025 1 AMD = 107.007 IRR 1 IRR = 0.0093 AMD
07 4 2025 1 AMD = 107.7687 IRR 1 IRR = 0.0093 AMD
08 4 2025 1 AMD = 108.0418 IRR 1 IRR = 0.0093 AMD
09 4 2025 1 AMD = 107.7871 IRR 1 IRR = 0.0093 AMD
10 4 2025 1 AMD = 107.7393 IRR 1 IRR = 0.0093 AMD
11 4 2025 1 AMD = 107.7256 IRR 1 IRR = 0.0093 AMD
12 4 2025 1 AMD = 108.0364 IRR 1 IRR = 0.0093 AMD
13 4 2025 1 AMD = 107.789 IRR 1 IRR = 0.0093 AMD
14 4 2025 1 AMD = 107.5599 IRR 1 IRR = 0.0093 AMD
15 4 2025 1 AMD = 107.7419 IRR 1 IRR = 0.0093 AMD
16 4 2025 1 AMD = 107.8992 IRR 1 IRR = 0.0093 AMD
17 4 2025 1 AMD = 107.9052 IRR 1 IRR = 0.0093 AMD
18 4 2025 1 AMD = 107.7531 IRR 1 IRR = 0.0093 AMD
19 4 2025 1 AMD = 107.753 IRR 1 IRR = 0.0093 AMD
20 4 2025 1 AMD = 107.753 IRR 1 IRR = 0.0093 AMD
21 4 2025 1 AMD = 107.753 IRR 1 IRR = 0.0093 AMD
22 4 2025 1 AMD = 108.0129 IRR 1 IRR = 0.0093 AMD
23 4 2025 1 AMD = 108.2823 IRR 1 IRR = 0.0092 AMD
24 4 2025 1 AMD = 108.1801 IRR 1 IRR = 0.0092 AMD
25 4 2025 1 AMD = 108.2736 IRR 1 IRR = 0.0092 AMD
26 4 2025 1 AMD = 107.8573 IRR 1 IRR = 0.0093 AMD
27 4 2025 1 AMD = 107.8573 IRR 1 IRR = 0.0093 AMD
28 4 2025 1 AMD = 107.842 IRR 1 IRR = 0.0093 AMD
29 4 2025 1 AMD = 108.2951 IRR 1 IRR = 0.0092 AMD
30 4 2025 1 AMD = 108.2499 IRR 1 IRR = 0.0092 AMD

May 2025

日付AMD-IRRIRR-AMD
01 5 2025 1 AMD = 107.9266 IRR 1 IRR = 0.0093 AMD
02 5 2025 1 AMD = 108.2281 IRR 1 IRR = 0.0092 AMD
03 5 2025 1 AMD = 107.9993 IRR 1 IRR = 0.0093 AMD
04 5 2025 1 AMD = 107.9993 IRR 1 IRR = 0.0093 AMD
05 5 2025 1 AMD = 108.3637 IRR 1 IRR = 0.0092 AMD
06 5 2025 1 AMD = 108.2724 IRR 1 IRR = 0.0092 AMD
07 5 2025 1 AMD = 108.2642 IRR 1 IRR = 0.0092 AMD
08 5 2025 1 AMD = 108.3632 IRR 1 IRR = 0.0092 AMD
09 5 2025 1 AMD = 108.2465 IRR 1 IRR = 0.0092 AMD
10 5 2025 1 AMD = 108.2144 IRR 1 IRR = 0.0092 AMD
11 5 2025 1 AMD = 108.2144 IRR 1 IRR = 0.0092 AMD
12 5 2025 1 AMD = 108.586 IRR 1 IRR = 0.0092 AMD
13 5 2025 1 AMD = 108.5421 IRR 1 IRR = 0.0092 AMD
14 5 2025 1 AMD = 108.7845 IRR 1 IRR = 0.0092 AMD
15 5 2025 1 AMD = 109.0303 IRR 1 IRR = 0.0092 AMD
16 5 2025 1 AMD = 109.1191 IRR 1 IRR = 0.0092 AMD
17 5 2025 1 AMD = 108.7492 IRR 1 IRR = 0.0092 AMD
18 5 2025 1 AMD = 108.7492 IRR 1 IRR = 0.0092 AMD
19 5 2025 1 AMD = 109.5046 IRR 1 IRR = 0.0091 AMD
20 5 2025 1 AMD = 109.5895 IRR 1 IRR = 0.0091 AMD
21 5 2025 1 AMD = 109.8533 IRR 1 IRR = 0.0091 AMD
22 5 2025 1 AMD = 109.9847 IRR 1 IRR = 0.0091 AMD
23 5 2025 1 AMD = 109.7955 IRR 1 IRR = 0.0091 AMD
24 5 2025 1 AMD = 110.0156 IRR 1 IRR = 0.0091 AMD
25 5 2025 1 AMD = 110.0156 IRR 1 IRR = 0.0091 AMD
26 5 2025 1 AMD = 109.5544 IRR 1 IRR = 0.0091 AMD
27 5 2025 1 AMD = 109.5883 IRR 1 IRR = 0.0091 AMD
28 5 2025 1 AMD = 109.5458 IRR 1 IRR = 0.0091 AMD
29 5 2025 1 AMD = 109.5299 IRR 1 IRR = 0.0091 AMD
30 5 2025 1 AMD = 109.6329 IRR 1 IRR = 0.0091 AMD
31 5 2025 1 AMD = 109.7175 IRR 1 IRR = 0.0091 AMD

Jun 2025

日付AMD-IRRIRR-AMD
01 6 2025 1 AMD = 109.7175 IRR 1 IRR = 0.0091 AMD
02 6 2025 1 AMD = 109.7888 IRR 1 IRR = 0.0091 AMD
03 6 2025 1 AMD = 109.6694 IRR 1 IRR = 0.0091 AMD
04 6 2025 1 AMD = 109.7665 IRR 1 IRR = 0.0091 AMD
05 6 2025 1 AMD = 109.837 IRR 1 IRR = 0.0091 AMD
06 6 2025 1 AMD = 109.9363 IRR 1 IRR = 0.0091 AMD

AMD-IRRおよびIRR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats