currencystats247.com

CurrencyStats247 > 為替レート > AMD-IQDおよびIQD-AMDの為替レート - 2025年

AMD-IQDおよびIQD-AMDの為替レート - 2025年

AMD-IQDおよびIQD-AMDの為替レート

下から2025年のAMD-IQDおよびIQD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 3.335 IQD
1 IQD = 0.2999 AMD

Jan 2025

日付AMD-IQDIQD-AMD
01 1 2025 1 AMD = 3.3013 IQD 1 IQD = 0.3029 AMD
02 1 2025 1 AMD = 3.3037 IQD 1 IQD = 0.3027 AMD
03 1 2025 1 AMD = 3.2783 IQD 1 IQD = 0.305 AMD
04 1 2025 1 AMD = 3.2783 IQD 1 IQD = 0.305 AMD
05 1 2025 1 AMD = 3.2783 IQD 1 IQD = 0.305 AMD
06 1 2025 1 AMD = 3.278 IQD 1 IQD = 0.3051 AMD
07 1 2025 1 AMD = 3.277 IQD 1 IQD = 0.3052 AMD
08 1 2025 1 AMD = 3.3077 IQD 1 IQD = 0.3023 AMD
09 1 2025 1 AMD = 3.2768 IQD 1 IQD = 0.3052 AMD
10 1 2025 1 AMD = 3.2723 IQD 1 IQD = 0.3056 AMD
11 1 2025 1 AMD = 3.2723 IQD 1 IQD = 0.3056 AMD
12 1 2025 1 AMD = 3.2723 IQD 1 IQD = 0.3056 AMD
13 1 2025 1 AMD = 3.2993 IQD 1 IQD = 0.3031 AMD
14 1 2025 1 AMD = 3.2699 IQD 1 IQD = 0.3058 AMD
15 1 2025 1 AMD = 3.2705 IQD 1 IQD = 0.3058 AMD
16 1 2025 1 AMD = 3.2671 IQD 1 IQD = 0.3061 AMD
17 1 2025 1 AMD = 3.2665 IQD 1 IQD = 0.3061 AMD
18 1 2025 1 AMD = 3.2672 IQD 1 IQD = 0.3061 AMD
19 1 2025 1 AMD = 3.2672 IQD 1 IQD = 0.3061 AMD
20 1 2025 1 AMD = 3.2672 IQD 1 IQD = 0.3061 AMD
21 1 2025 1 AMD = 3.2658 IQD 1 IQD = 0.3062 AMD
22 1 2025 1 AMD = 3.2658 IQD 1 IQD = 0.3062 AMD
23 1 2025 1 AMD = 3.2859 IQD 1 IQD = 0.3043 AMD
24 1 2025 1 AMD = 3.2644 IQD 1 IQD = 0.3063 AMD
25 1 2025 1 AMD = 3.2645 IQD 1 IQD = 0.3063 AMD
26 1 2025 1 AMD = 3.2645 IQD 1 IQD = 0.3063 AMD
27 1 2025 1 AMD = 3.2692 IQD 1 IQD = 0.3059 AMD
28 1 2025 1 AMD = 3.2704 IQD 1 IQD = 0.3058 AMD
29 1 2025 1 AMD = 3.2732 IQD 1 IQD = 0.3055 AMD
30 1 2025 1 AMD = 3.2899 IQD 1 IQD = 0.304 AMD
31 1 2025 1 AMD = 3.276 IQD 1 IQD = 0.3052 AMD

Feb 2025

日付AMD-IQDIQD-AMD
01 2 2025 1 AMD = 3.2956 IQD 1 IQD = 0.3034 AMD
02 2 2025 1 AMD = 3.276 IQD 1 IQD = 0.3053 AMD
03 2 2025 1 AMD = 3.2983 IQD 1 IQD = 0.3032 AMD
04 2 2025 1 AMD = 3.2789 IQD 1 IQD = 0.305 AMD
05 2 2025 1 AMD = 3.3122 IQD 1 IQD = 0.3019 AMD
06 2 2025 1 AMD = 3.2756 IQD 1 IQD = 0.3053 AMD
07 2 2025 1 AMD = 3.2789 IQD 1 IQD = 0.305 AMD
08 2 2025 1 AMD = 3.2789 IQD 1 IQD = 0.305 AMD
09 2 2025 1 AMD = 3.2789 IQD 1 IQD = 0.305 AMD
10 2 2025 1 AMD = 3.2767 IQD 1 IQD = 0.3052 AMD
11 2 2025 1 AMD = 3.3126 IQD 1 IQD = 0.3019 AMD
12 2 2025 1 AMD = 3.2776 IQD 1 IQD = 0.3051 AMD
13 2 2025 1 AMD = 3.2776 IQD 1 IQD = 0.3051 AMD
14 2 2025 1 AMD = 3.2782 IQD 1 IQD = 0.305 AMD
15 2 2025 1 AMD = 3.2783 IQD 1 IQD = 0.305 AMD
16 2 2025 1 AMD = 3.2783 IQD 1 IQD = 0.305 AMD
17 2 2025 1 AMD = 3.3049 IQD 1 IQD = 0.3026 AMD
18 2 2025 1 AMD = 3.2791 IQD 1 IQD = 0.305 AMD
19 2 2025 1 AMD = 3.3089 IQD 1 IQD = 0.3022 AMD
20 2 2025 1 AMD = 3.313 IQD 1 IQD = 0.3018 AMD
21 2 2025 1 AMD = 3.3248 IQD 1 IQD = 0.3008 AMD
22 2 2025 1 AMD = 3.3248 IQD 1 IQD = 0.3008 AMD
23 2 2025 1 AMD = 3.3248 IQD 1 IQD = 0.3008 AMD
24 2 2025 1 AMD = 3.3245 IQD 1 IQD = 0.3008 AMD
25 2 2025 1 AMD = 3.3261 IQD 1 IQD = 0.3007 AMD
26 2 2025 1 AMD = 3.3286 IQD 1 IQD = 0.3004 AMD
27 2 2025 1 AMD = 3.3332 IQD 1 IQD = 0.3 AMD
28 2 2025 1 AMD = 3.3313 IQD 1 IQD = 0.3002 AMD

Mar 2025

日付AMD-IQDIQD-AMD
01 3 2025 1 AMD = 3.3304 IQD 1 IQD = 0.3003 AMD
02 3 2025 1 AMD = 3.3276 IQD 1 IQD = 0.3005 AMD
03 3 2025 1 AMD = 3.3383 IQD 1 IQD = 0.2996 AMD
04 3 2025 1 AMD = 3.3294 IQD 1 IQD = 0.3004 AMD
05 3 2025 1 AMD = 3.3251 IQD 1 IQD = 0.3007 AMD
06 3 2025 1 AMD = 3.325 IQD 1 IQD = 0.3008 AMD
07 3 2025 1 AMD = 3.3247 IQD 1 IQD = 0.3008 AMD
08 3 2025 1 AMD = 3.3185 IQD 1 IQD = 0.3013 AMD
09 3 2025 1 AMD = 3.3247 IQD 1 IQD = 0.3008 AMD
10 3 2025 1 AMD = 3.3074 IQD 1 IQD = 0.3023 AMD
11 3 2025 1 AMD = 3.3136 IQD 1 IQD = 0.3018 AMD
12 3 2025 1 AMD = 3.3371 IQD 1 IQD = 0.2997 AMD
13 3 2025 1 AMD = 3.34 IQD 1 IQD = 0.2994 AMD
14 3 2025 1 AMD = 3.3437 IQD 1 IQD = 0.2991 AMD
15 3 2025 1 AMD = 3.3462 IQD 1 IQD = 0.2988 AMD
16 3 2025 1 AMD = 3.3549 IQD 1 IQD = 0.2981 AMD
17 3 2025 1 AMD = 3.3401 IQD 1 IQD = 0.2994 AMD
18 3 2025 1 AMD = 3.3368 IQD 1 IQD = 0.2997 AMD
19 3 2025 1 AMD = 3.3479 IQD 1 IQD = 0.2987 AMD
20 3 2025 1 AMD = 3.3514 IQD 1 IQD = 0.2984 AMD
21 3 2025 1 AMD = 3.3508 IQD 1 IQD = 0.2984 AMD
22 3 2025 1 AMD = 3.3502 IQD 1 IQD = 0.2985 AMD
23 3 2025 1 AMD = 3.3586 IQD 1 IQD = 0.2977 AMD
24 3 2025 1 AMD = 3.3467 IQD 1 IQD = 0.2988 AMD
25 3 2025 1 AMD = 3.3502 IQD 1 IQD = 0.2985 AMD
26 3 2025 1 AMD = 3.3118 IQD 1 IQD = 0.302 AMD
27 3 2025 1 AMD = 3.3125 IQD 1 IQD = 0.3019 AMD
28 3 2025 1 AMD = 3.3501 IQD 1 IQD = 0.2985 AMD
29 3 2025 1 AMD = 3.3888 IQD 1 IQD = 0.2951 AMD
30 3 2025 1 AMD = 3.387 IQD 1 IQD = 0.2952 AMD
31 3 2025 1 AMD = 3.3504 IQD 1 IQD = 0.2985 AMD

Apr 2025

日付AMD-IQDIQD-AMD
01 4 2025 1 AMD = 3.3384 IQD 1 IQD = 0.2995 AMD
02 4 2025 1 AMD = 3.3502 IQD 1 IQD = 0.2985 AMD
03 4 2025 1 AMD = 3.3453 IQD 1 IQD = 0.2989 AMD
04 4 2025 1 AMD = 3.3504 IQD 1 IQD = 0.2985 AMD
05 4 2025 1 AMD = 3.3503 IQD 1 IQD = 0.2985 AMD
06 4 2025 1 AMD = 3.3503 IQD 1 IQD = 0.2985 AMD
07 4 2025 1 AMD = 3.3547 IQD 1 IQD = 0.2981 AMD
08 4 2025 1 AMD = 3.3662 IQD 1 IQD = 0.2971 AMD
09 4 2025 1 AMD = 3.3504 IQD 1 IQD = 0.2985 AMD
10 4 2025 1 AMD = 3.3456 IQD 1 IQD = 0.2989 AMD
11 4 2025 1 AMD = 3.3478 IQD 1 IQD = 0.2987 AMD
12 4 2025 1 AMD = 3.3546 IQD 1 IQD = 0.2981 AMD
13 4 2025 1 AMD = 3.3622 IQD 1 IQD = 0.2974 AMD
14 4 2025 1 AMD = 3.3553 IQD 1 IQD = 0.298 AMD
15 4 2025 1 AMD = 3.3545 IQD 1 IQD = 0.2981 AMD
16 4 2025 1 AMD = 3.3567 IQD 1 IQD = 0.2979 AMD
17 4 2025 1 AMD = 3.3546 IQD 1 IQD = 0.2981 AMD
18 4 2025 1 AMD = 3.3509 IQD 1 IQD = 0.2984 AMD
19 4 2025 1 AMD = 3.3509 IQD 1 IQD = 0.2984 AMD
20 4 2025 1 AMD = 3.3509 IQD 1 IQD = 0.2984 AMD
21 4 2025 1 AMD = 3.3509 IQD 1 IQD = 0.2984 AMD
22 4 2025 1 AMD = 3.3588 IQD 1 IQD = 0.2977 AMD
23 4 2025 1 AMD = 3.368 IQD 1 IQD = 0.2969 AMD
24 4 2025 1 AMD = 3.3627 IQD 1 IQD = 0.2974 AMD
25 4 2025 1 AMD = 3.3679 IQD 1 IQD = 0.2969 AMD
26 4 2025 1 AMD = 3.3561 IQD 1 IQD = 0.298 AMD
27 4 2025 1 AMD = 3.3561 IQD 1 IQD = 0.298 AMD
28 4 2025 1 AMD = 3.3565 IQD 1 IQD = 0.2979 AMD
29 4 2025 1 AMD = 3.3679 IQD 1 IQD = 0.2969 AMD
30 4 2025 1 AMD = 3.3674 IQD 1 IQD = 0.297 AMD

May 2025

日付AMD-IQDIQD-AMD
01 5 2025 1 AMD = 3.3669 IQD 1 IQD = 0.297 AMD
02 5 2025 1 AMD = 3.3675 IQD 1 IQD = 0.297 AMD
03 5 2025 1 AMD = 3.3675 IQD 1 IQD = 0.297 AMD
04 5 2025 1 AMD = 3.3675 IQD 1 IQD = 0.297 AMD
05 5 2025 1 AMD = 3.3678 IQD 1 IQD = 0.2969 AMD
06 5 2025 1 AMD = 3.3673 IQD 1 IQD = 0.297 AMD
07 5 2025 1 AMD = 3.3678 IQD 1 IQD = 0.2969 AMD
08 5 2025 1 AMD = 3.3675 IQD 1 IQD = 0.297 AMD
09 5 2025 1 AMD = 3.3661 IQD 1 IQD = 0.2971 AMD
10 5 2025 1 AMD = 3.3672 IQD 1 IQD = 0.297 AMD
11 5 2025 1 AMD = 3.3672 IQD 1 IQD = 0.297 AMD
12 5 2025 1 AMD = 3.3723 IQD 1 IQD = 0.2965 AMD
13 5 2025 1 AMD = 3.376 IQD 1 IQD = 0.2962 AMD
14 5 2025 1 AMD = 3.3893 IQD 1 IQD = 0.295 AMD
15 5 2025 1 AMD = 3.3939 IQD 1 IQD = 0.2946 AMD
16 5 2025 1 AMD = 3.3939 IQD 1 IQD = 0.2946 AMD
17 5 2025 1 AMD = 3.3939 IQD 1 IQD = 0.2946 AMD
18 5 2025 1 AMD = 3.3939 IQD 1 IQD = 0.2946 AMD
19 5 2025 1 AMD = 3.4068 IQD 1 IQD = 0.2935 AMD
20 5 2025 1 AMD = 3.4075 IQD 1 IQD = 0.2935 AMD
21 5 2025 1 AMD = 3.4163 IQD 1 IQD = 0.2927 AMD
22 5 2025 1 AMD = 3.4165 IQD 1 IQD = 0.2927 AMD
23 5 2025 1 AMD = 3.4155 IQD 1 IQD = 0.2928 AMD
24 5 2025 1 AMD = 3.4156 IQD 1 IQD = 0.2928 AMD
25 5 2025 1 AMD = 3.4156 IQD 1 IQD = 0.2928 AMD
26 5 2025 1 AMD = 3.4071 IQD 1 IQD = 0.2935 AMD
27 5 2025 1 AMD = 3.4075 IQD 1 IQD = 0.2935 AMD
28 5 2025 1 AMD = 3.4077 IQD 1 IQD = 0.2935 AMD
29 5 2025 1 AMD = 3.4075 IQD 1 IQD = 0.2935 AMD
30 5 2025 1 AMD = 3.4074 IQD 1 IQD = 0.2935 AMD
31 5 2025 1 AMD = 3.41 IQD 1 IQD = 0.2933 AMD

Jun 2025

日付AMD-IQDIQD-AMD
01 6 2025 1 AMD = 3.41 IQD 1 IQD = 0.2933 AMD
02 6 2025 1 AMD = 3.4118 IQD 1 IQD = 0.2931 AMD
03 6 2025 1 AMD = 3.4121 IQD 1 IQD = 0.2931 AMD
04 6 2025 1 AMD = 3.4121 IQD 1 IQD = 0.2931 AMD
05 6 2025 1 AMD = 3.4162 IQD 1 IQD = 0.2927 AMD
06 6 2025 1 AMD = 3.421 IQD 1 IQD = 0.2923 AMD

AMD-IQDおよびIQD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats