currencystats247.com

CurrencyStats247 > 為替レート > AMD-IDRおよびIDR-AMDの為替レート - 2026年

AMD-IDRおよびIDR-AMDの為替レート - 2026年

AMD-IDRおよびIDR-AMDの為替レート

下から2026年のAMD-IDRおよびIDR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 44.8401 IDR
1 IDR = 0.0223 AMD

Jan 2026

日付AMD-IDRIDR-AMD
01 1 2026 1 AMD = 43.742 IDR 1 IDR = 0.0229 AMD
02 1 2026 1 AMD = 43.8493 IDR 1 IDR = 0.0228 AMD
03 1 2026 1 AMD = 43.8319 IDR 1 IDR = 0.0228 AMD
04 1 2026 1 AMD = 43.8319 IDR 1 IDR = 0.0228 AMD
05 1 2026 1 AMD = 43.8589 IDR 1 IDR = 0.0228 AMD
06 1 2026 1 AMD = 43.979 IDR 1 IDR = 0.0227 AMD
07 1 2026 1 AMD = 43.9264 IDR 1 IDR = 0.0228 AMD
08 1 2026 1 AMD = 44.124 IDR 1 IDR = 0.0227 AMD
09 1 2026 1 AMD = 44.161 IDR 1 IDR = 0.0226 AMD
10 1 2026 1 AMD = 44.182 IDR 1 IDR = 0.0226 AMD
11 1 2026 1 AMD = 44.182 IDR 1 IDR = 0.0226 AMD
12 1 2026 1 AMD = 44.3838 IDR 1 IDR = 0.0225 AMD
13 1 2026 1 AMD = 44.3133 IDR 1 IDR = 0.0226 AMD
14 1 2026 1 AMD = 44.3995 IDR 1 IDR = 0.0225 AMD
15 1 2026 1 AMD = 44.4796 IDR 1 IDR = 0.0225 AMD
16 1 2026 1 AMD = 44.5391 IDR 1 IDR = 0.0225 AMD
17 1 2026 1 AMD = 44.4683 IDR 1 IDR = 0.0225 AMD
18 1 2026 1 AMD = 44.4683 IDR 1 IDR = 0.0225 AMD
19 1 2026 1 AMD = 44.8397 IDR 1 IDR = 0.0223 AMD
20 1 2026 1 AMD = 44.905 IDR 1 IDR = 0.0223 AMD
21 1 2026 1 AMD = 44.8218 IDR 1 IDR = 0.0223 AMD
22 1 2026 1 AMD = 44.7143 IDR 1 IDR = 0.0224 AMD
23 1 2026 1 AMD = 44.6369 IDR 1 IDR = 0.0224 AMD
24 1 2026 1 AMD = 44.7872 IDR 1 IDR = 0.0223 AMD
25 1 2026 1 AMD = 44.7872 IDR 1 IDR = 0.0223 AMD
26 1 2026 1 AMD = 44.2998 IDR 1 IDR = 0.0226 AMD
27 1 2026 1 AMD = 44.2117 IDR 1 IDR = 0.0226 AMD
28 1 2026 1 AMD = 44.2194 IDR 1 IDR = 0.0226 AMD
29 1 2026 1 AMD = 44.3412 IDR 1 IDR = 0.0226 AMD
30 1 2026 1 AMD = 44.2835 IDR 1 IDR = 0.0226 AMD
31 1 2026 1 AMD = 43.9044 IDR 1 IDR = 0.0228 AMD

Feb 2026

日付AMD-IDRIDR-AMD
01 2 2026 1 AMD = 43.8944 IDR 1 IDR = 0.0228 AMD
02 2 2026 1 AMD = 44.2864 IDR 1 IDR = 0.0226 AMD
03 2 2026 1 AMD = 44.3209 IDR 1 IDR = 0.0226 AMD
04 2 2026 1 AMD = 44.5198 IDR 1 IDR = 0.0225 AMD
05 2 2026 1 AMD = 44.6541 IDR 1 IDR = 0.0224 AMD
06 2 2026 1 AMD = 44.7378 IDR 1 IDR = 0.0224 AMD
07 2 2026 1 AMD = 44.8084 IDR 1 IDR = 0.0223 AMD
08 2 2026 1 AMD = 44.8084 IDR 1 IDR = 0.0223 AMD
09 2 2026 1 AMD = 44.6348 IDR 1 IDR = 0.0224 AMD
10 2 2026 1 AMD = 44.5468 IDR 1 IDR = 0.0224 AMD
11 2 2026 1 AMD = 44.5444 IDR 1 IDR = 0.0224 AMD
12 2 2026 1 AMD = 44.6638 IDR 1 IDR = 0.0224 AMD
13 2 2026 1 AMD = 44.6939 IDR 1 IDR = 0.0224 AMD
14 2 2026 1 AMD = 44.7549 IDR 1 IDR = 0.0223 AMD
15 2 2026 1 AMD = 44.7549 IDR 1 IDR = 0.0223 AMD
16 2 2026 1 AMD = 44.6577 IDR 1 IDR = 0.0224 AMD
17 2 2026 1 AMD = 44.6964 IDR 1 IDR = 0.0224 AMD
18 2 2026 1 AMD = 44.8529 IDR 1 IDR = 0.0223 AMD
19 2 2026 1 AMD = 44.9396 IDR 1 IDR = 0.0223 AMD
20 2 2026 1 AMD = 44.8796 IDR 1 IDR = 0.0223 AMD
21 2 2026 1 AMD = 44.8922 IDR 1 IDR = 0.0223 AMD
22 2 2026 1 AMD = 44.8922 IDR 1 IDR = 0.0223 AMD
23 2 2026 1 AMD = 44.7627 IDR 1 IDR = 0.0223 AMD
24 2 2026 1 AMD = 44.6385 IDR 1 IDR = 0.0224 AMD
25 2 2026 1 AMD = 44.6906 IDR 1 IDR = 0.0224 AMD
26 2 2026 1 AMD = 44.557 IDR 1 IDR = 0.0224 AMD
27 2 2026 1 AMD = 44.6543 IDR 1 IDR = 0.0224 AMD
28 2 2026 1 AMD = 44.6988 IDR 1 IDR = 0.0224 AMD

Mar 2026

日付AMD-IDRIDR-AMD
01 3 2026 1 AMD = 44.6988 IDR 1 IDR = 0.0224 AMD
02 3 2026 1 AMD = 44.7887 IDR 1 IDR = 0.0223 AMD
03 3 2026 1 AMD = 44.9436 IDR 1 IDR = 0.0223 AMD
04 3 2026 1 AMD = 44.8268 IDR 1 IDR = 0.0223 AMD
05 3 2026 1 AMD = 44.9313 IDR 1 IDR = 0.0223 AMD
06 3 2026 1 AMD = 45.1033 IDR 1 IDR = 0.0222 AMD
07 3 2026 1 AMD = 45.2373 IDR 1 IDR = 0.0221 AMD
08 3 2026 1 AMD = 45.2373 IDR 1 IDR = 0.0221 AMD
09 3 2026 1 AMD = 45.0213 IDR 1 IDR = 0.0222 AMD
10 3 2026 1 AMD = 44.7906 IDR 1 IDR = 0.0223 AMD
11 3 2026 1 AMD = 44.8505 IDR 1 IDR = 0.0223 AMD
12 3 2026 1 AMD = 44.7725 IDR 1 IDR = 0.0223 AMD
13 3 2026 1 AMD = 44.8799 IDR 1 IDR = 0.0223 AMD
14 3 2026 1 AMD = 44.9869 IDR 1 IDR = 0.0222 AMD
15 3 2026 1 AMD = 44.9869 IDR 1 IDR = 0.0222 AMD
16 3 2026 1 AMD = 44.9633 IDR 1 IDR = 0.0222 AMD
17 3 2026 1 AMD = 45.0717 IDR 1 IDR = 0.0222 AMD
18 3 2026 1 AMD = 44.961 IDR 1 IDR = 0.0222 AMD
19 3 2026 1 AMD = 44.9652 IDR 1 IDR = 0.0222 AMD
20 3 2026 1 AMD = 44.8942 IDR 1 IDR = 0.0223 AMD
21 3 2026 1 AMD = 45.0488 IDR 1 IDR = 0.0222 AMD
22 3 2026 1 AMD = 45.0488 IDR 1 IDR = 0.0222 AMD
23 3 2026 1 AMD = 44.9674 IDR 1 IDR = 0.0222 AMD
24 3 2026 1 AMD = 44.7942 IDR 1 IDR = 0.0223 AMD
25 3 2026 1 AMD = 44.7107 IDR 1 IDR = 0.0224 AMD
26 3 2026 1 AMD = 44.9063 IDR 1 IDR = 0.0223 AMD
27 3 2026 1 AMD = 45.0417 IDR 1 IDR = 0.0222 AMD
28 3 2026 1 AMD = 45.0469 IDR 1 IDR = 0.0222 AMD
29 3 2026 1 AMD = 45.2207 IDR 1 IDR = 0.0221 AMD
30 3 2026 1 AMD = 45.0904 IDR 1 IDR = 0.0222 AMD
31 3 2026 1 AMD = 44.9557 IDR 1 IDR = 0.0222 AMD

Apr 2026

日付AMD-IDRIDR-AMD
01 4 2026 1 AMD = 44.9366 IDR 1 IDR = 0.0223 AMD
02 4 2026 1 AMD = 45.1605 IDR 1 IDR = 0.0221 AMD
03 4 2026 1 AMD = 45.213 IDR 1 IDR = 0.0221 AMD
04 4 2026 1 AMD = 45.0809 IDR 1 IDR = 0.0222 AMD
05 4 2026 1 AMD = 45.0809 IDR 1 IDR = 0.0222 AMD
06 4 2026 1 AMD = 45.1616 IDR 1 IDR = 0.0221 AMD
07 4 2026 1 AMD = 45.2959 IDR 1 IDR = 0.0221 AMD
08 4 2026 1 AMD = 45.1812 IDR 1 IDR = 0.0221 AMD
09 4 2026 1 AMD = 45.4635 IDR 1 IDR = 0.022 AMD
10 4 2026 1 AMD = 45.4794 IDR 1 IDR = 0.022 AMD
11 4 2026 1 AMD = 45.5087 IDR 1 IDR = 0.022 AMD
12 4 2026 1 AMD = 45.5087 IDR 1 IDR = 0.022 AMD
13 4 2026 1 AMD = 45.7665 IDR 1 IDR = 0.0219 AMD
14 4 2026 1 AMD = 45.8113 IDR 1 IDR = 0.0218 AMD
15 4 2026 1 AMD = 45.919 IDR 1 IDR = 0.0218 AMD
16 4 2026 1 AMD = 45.9753 IDR 1 IDR = 0.0218 AMD
17 4 2026 1 AMD = 45.9303 IDR 1 IDR = 0.0218 AMD
18 4 2026 1 AMD = 45.7328 IDR 1 IDR = 0.0219 AMD
19 4 2026 1 AMD = 45.7328 IDR 1 IDR = 0.0219 AMD
20 4 2026 1 AMD = 45.9933 IDR 1 IDR = 0.0217 AMD
21 4 2026 1 AMD = 46.1112 IDR 1 IDR = 0.0217 AMD
22 4 2026 1 AMD = 45.9823 IDR 1 IDR = 0.0217 AMD
23 4 2026 1 AMD = 46.109 IDR 1 IDR = 0.0217 AMD
24 4 2026 1 AMD = 46.3072 IDR 1 IDR = 0.0216 AMD

AMD-IDRおよびIDR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats