currencystats247.com

CurrencyStats247 > 為替レート > AMD-IDRおよびIDR-AMDの為替レート - 2025年

AMD-IDRおよびIDR-AMDの為替レート - 2025年

AMD-IDRおよびIDR-AMDの為替レート

下から2025年のAMD-IDRおよびIDR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 41.7507 IDR
1 IDR = 0.024 AMD

Jan 2025

日付AMD-IDRIDR-AMD
01 1 2025 1 AMD = 40.9037 IDR 1 IDR = 0.0244 AMD
02 1 2025 1 AMD = 40.8663 IDR 1 IDR = 0.0245 AMD
03 1 2025 1 AMD = 40.5678 IDR 1 IDR = 0.0247 AMD
04 1 2025 1 AMD = 40.6073 IDR 1 IDR = 0.0246 AMD
05 1 2025 1 AMD = 40.6073 IDR 1 IDR = 0.0246 AMD
06 1 2025 1 AMD = 40.3696 IDR 1 IDR = 0.0248 AMD
07 1 2025 1 AMD = 40.4034 IDR 1 IDR = 0.0248 AMD
08 1 2025 1 AMD = 40.9939 IDR 1 IDR = 0.0244 AMD
09 1 2025 1 AMD = 40.5192 IDR 1 IDR = 0.0247 AMD
10 1 2025 1 AMD = 40.4691 IDR 1 IDR = 0.0247 AMD
11 1 2025 1 AMD = 40.5812 IDR 1 IDR = 0.0246 AMD
12 1 2025 1 AMD = 40.5812 IDR 1 IDR = 0.0246 AMD
13 1 2025 1 AMD = 41.115 IDR 1 IDR = 0.0243 AMD
14 1 2025 1 AMD = 40.6727 IDR 1 IDR = 0.0246 AMD
15 1 2025 1 AMD = 40.8628 IDR 1 IDR = 0.0245 AMD
16 1 2025 1 AMD = 40.8612 IDR 1 IDR = 0.0245 AMD
17 1 2025 1 AMD = 40.8875 IDR 1 IDR = 0.0245 AMD
18 1 2025 1 AMD = 40.8545 IDR 1 IDR = 0.0245 AMD
19 1 2025 1 AMD = 40.8545 IDR 1 IDR = 0.0245 AMD
20 1 2025 1 AMD = 40.7602 IDR 1 IDR = 0.0245 AMD
21 1 2025 1 AMD = 40.7288 IDR 1 IDR = 0.0246 AMD
22 1 2025 1 AMD = 40.6481 IDR 1 IDR = 0.0246 AMD
23 1 2025 1 AMD = 40.7177 IDR 1 IDR = 0.0246 AMD
24 1 2025 1 AMD = 40.196 IDR 1 IDR = 0.0249 AMD
25 1 2025 1 AMD = 40.3704 IDR 1 IDR = 0.0248 AMD
26 1 2025 1 AMD = 40.3704 IDR 1 IDR = 0.0248 AMD
27 1 2025 1 AMD = 40.3513 IDR 1 IDR = 0.0248 AMD
28 1 2025 1 AMD = 40.4723 IDR 1 IDR = 0.0247 AMD
29 1 2025 1 AMD = 40.5526 IDR 1 IDR = 0.0247 AMD
30 1 2025 1 AMD = 40.7976 IDR 1 IDR = 0.0245 AMD
31 1 2025 1 AMD = 40.7785 IDR 1 IDR = 0.0245 AMD

Feb 2025

日付AMD-IDRIDR-AMD
01 2 2025 1 AMD = 20.5628 IDR 1 IDR = 0.0486 AMD
02 2 2025 1 AMD = 40.8487 IDR 1 IDR = 0.0245 AMD
03 2 2025 1 AMD = 41.3638 IDR 1 IDR = 0.0242 AMD
04 2 2025 1 AMD = 40.8517 IDR 1 IDR = 0.0245 AMD
05 2 2025 1 AMD = 41.2351 IDR 1 IDR = 0.0243 AMD
06 2 2025 1 AMD = 40.8736 IDR 1 IDR = 0.0245 AMD
07 2 2025 1 AMD = 40.7699 IDR 1 IDR = 0.0245 AMD
08 2 2025 1 AMD = 40.7272 IDR 1 IDR = 0.0246 AMD
09 2 2025 1 AMD = 40.7272 IDR 1 IDR = 0.0246 AMD
10 2 2025 1 AMD = 40.845 IDR 1 IDR = 0.0245 AMD
11 2 2025 1 AMD = 41.3751 IDR 1 IDR = 0.0242 AMD
12 2 2025 1 AMD = 40.9383 IDR 1 IDR = 0.0244 AMD
13 2 2025 1 AMD = 41.0964 IDR 1 IDR = 0.0243 AMD
14 2 2025 1 AMD = 40.5328 IDR 1 IDR = 0.0247 AMD
15 2 2025 1 AMD = 40.6082 IDR 1 IDR = 0.0246 AMD
16 2 2025 1 AMD = 40.6082 IDR 1 IDR = 0.0246 AMD
17 2 2025 1 AMD = 40.9354 IDR 1 IDR = 0.0244 AMD
18 2 2025 1 AMD = 40.8403 IDR 1 IDR = 0.0245 AMD
19 2 2025 1 AMD = 41.3744 IDR 1 IDR = 0.0242 AMD
20 2 2025 1 AMD = 41.4024 IDR 1 IDR = 0.0242 AMD
21 2 2025 1 AMD = 41.4059 IDR 1 IDR = 0.0242 AMD
22 2 2025 1 AMD = 41.3599 IDR 1 IDR = 0.0242 AMD
23 2 2025 1 AMD = 41.3599 IDR 1 IDR = 0.0242 AMD
24 2 2025 1 AMD = 41.3286 IDR 1 IDR = 0.0242 AMD
25 2 2025 1 AMD = 41.514 IDR 1 IDR = 0.0241 AMD
26 2 2025 1 AMD = 41.544 IDR 1 IDR = 0.0241 AMD
27 2 2025 1 AMD = 41.8727 IDR 1 IDR = 0.0239 AMD
28 2 2025 1 AMD = 42.0835 IDR 1 IDR = 0.0238 AMD

Mar 2025

日付AMD-IDRIDR-AMD
01 3 2025 1 AMD = 42.0273 IDR 1 IDR = 0.0238 AMD
02 3 2025 1 AMD = 42.0859 IDR 1 IDR = 0.0238 AMD
03 3 2025 1 AMD = 42.1668 IDR 1 IDR = 0.0237 AMD
04 3 2025 1 AMD = 41.6942 IDR 1 IDR = 0.024 AMD
05 3 2025 1 AMD = 41.5711 IDR 1 IDR = 0.0241 AMD
06 3 2025 1 AMD = 41.5378 IDR 1 IDR = 0.0241 AMD
07 3 2025 1 AMD = 41.2448 IDR 1 IDR = 0.0242 AMD
08 3 2025 1 AMD = 41.3095 IDR 1 IDR = 0.0242 AMD
09 3 2025 1 AMD = 41.3181 IDR 1 IDR = 0.0242 AMD
10 3 2025 1 AMD = 41.1355 IDR 1 IDR = 0.0243 AMD
11 3 2025 1 AMD = 41.3884 IDR 1 IDR = 0.0242 AMD
12 3 2025 1 AMD = 41.9492 IDR 1 IDR = 0.0238 AMD
13 3 2025 1 AMD = 41.8359 IDR 1 IDR = 0.0239 AMD
14 3 2025 1 AMD = 41.8733 IDR 1 IDR = 0.0239 AMD
15 3 2025 1 AMD = 41.8056 IDR 1 IDR = 0.0239 AMD
16 3 2025 1 AMD = 41.8664 IDR 1 IDR = 0.0239 AMD
17 3 2025 1 AMD = 41.7495 IDR 1 IDR = 0.024 AMD
18 3 2025 1 AMD = 41.704 IDR 1 IDR = 0.024 AMD
19 3 2025 1 AMD = 42.326 IDR 1 IDR = 0.0236 AMD
20 3 2025 1 AMD = 42.277 IDR 1 IDR = 0.0237 AMD
21 3 2025 1 AMD = 42.1692 IDR 1 IDR = 0.0237 AMD
22 3 2025 1 AMD = 42.3666 IDR 1 IDR = 0.0236 AMD
23 3 2025 1 AMD = 42.2954 IDR 1 IDR = 0.0236 AMD
24 3 2025 1 AMD = 42.1365 IDR 1 IDR = 0.0237 AMD
25 3 2025 1 AMD = 42.3622 IDR 1 IDR = 0.0236 AMD
26 3 2025 1 AMD = 41.9755 IDR 1 IDR = 0.0238 AMD
27 3 2025 1 AMD = 41.9636 IDR 1 IDR = 0.0238 AMD
28 3 2025 1 AMD = 42.4288 IDR 1 IDR = 0.0236 AMD
29 3 2025 1 AMD = 42.8911 IDR 1 IDR = 0.0233 AMD
30 3 2025 1 AMD = 42.8076 IDR 1 IDR = 0.0234 AMD
31 3 2025 1 AMD = 42.5847 IDR 1 IDR = 0.0235 AMD

Apr 2025

日付AMD-IDRIDR-AMD
01 4 2025 1 AMD = 42.5512 IDR 1 IDR = 0.0235 AMD
02 4 2025 1 AMD = 42.7659 IDR 1 IDR = 0.0234 AMD
03 4 2025 1 AMD = 42.76 IDR 1 IDR = 0.0234 AMD
04 4 2025 1 AMD = 42.9238 IDR 1 IDR = 0.0233 AMD
05 4 2025 1 AMD = 42.5613 IDR 1 IDR = 0.0235 AMD
06 4 2025 1 AMD = 42.5613 IDR 1 IDR = 0.0235 AMD
07 4 2025 1 AMD = 43.3836 IDR 1 IDR = 0.0231 AMD
08 4 2025 1 AMD = 43.237 IDR 1 IDR = 0.0231 AMD
09 4 2025 1 AMD = 43.2812 IDR 1 IDR = 0.0231 AMD
10 4 2025 1 AMD = 43.3602 IDR 1 IDR = 0.0231 AMD
11 4 2025 1 AMD = 43.0683 IDR 1 IDR = 0.0232 AMD
12 4 2025 1 AMD = 43.1046 IDR 1 IDR = 0.0232 AMD
13 4 2025 1 AMD = 43.0901 IDR 1 IDR = 0.0232 AMD
14 4 2025 1 AMD = 42.9936 IDR 1 IDR = 0.0233 AMD
15 4 2025 1 AMD = 43.0364 IDR 1 IDR = 0.0232 AMD
16 4 2025 1 AMD = 43.0853 IDR 1 IDR = 0.0232 AMD
17 4 2025 1 AMD = 43.2245 IDR 1 IDR = 0.0231 AMD
18 4 2025 1 AMD = 43.1343 IDR 1 IDR = 0.0232 AMD
19 4 2025 1 AMD = 43.1342 IDR 1 IDR = 0.0232 AMD
20 4 2025 1 AMD = 43.1342 IDR 1 IDR = 0.0232 AMD
21 4 2025 1 AMD = 43.1342 IDR 1 IDR = 0.0232 AMD
22 4 2025 1 AMD = 43.1991 IDR 1 IDR = 0.0231 AMD
23 4 2025 1 AMD = 43.3857 IDR 1 IDR = 0.023 AMD
24 4 2025 1 AMD = 43.2785 IDR 1 IDR = 0.0231 AMD
25 4 2025 1 AMD = 43.329 IDR 1 IDR = 0.0231 AMD
26 4 2025 1 AMD = 43.0507 IDR 1 IDR = 0.0232 AMD
27 4 2025 1 AMD = 43.0507 IDR 1 IDR = 0.0232 AMD
28 4 2025 1 AMD = 43.0652 IDR 1 IDR = 0.0232 AMD
29 4 2025 1 AMD = 43.0937 IDR 1 IDR = 0.0232 AMD
30 4 2025 1 AMD = 42.7064 IDR 1 IDR = 0.0234 AMD

May 2025

日付AMD-IDRIDR-AMD
01 5 2025 1 AMD = 42.4695 IDR 1 IDR = 0.0235 AMD
02 5 2025 1 AMD = 42.2298 IDR 1 IDR = 0.0237 AMD
03 5 2025 1 AMD = 42.2302 IDR 1 IDR = 0.0237 AMD
04 5 2025 1 AMD = 42.2302 IDR 1 IDR = 0.0237 AMD
05 5 2025 1 AMD = 42.2904 IDR 1 IDR = 0.0236 AMD
06 5 2025 1 AMD = 42.2366 IDR 1 IDR = 0.0237 AMD
07 5 2025 1 AMD = 42.4232 IDR 1 IDR = 0.0236 AMD
08 5 2025 1 AMD = 42.4447 IDR 1 IDR = 0.0236 AMD
09 5 2025 1 AMD = 42.5063 IDR 1 IDR = 0.0235 AMD
10 5 2025 1 AMD = 42.5415 IDR 1 IDR = 0.0235 AMD
11 5 2025 1 AMD = 42.5415 IDR 1 IDR = 0.0235 AMD
12 5 2025 1 AMD = 42.967 IDR 1 IDR = 0.0233 AMD
13 5 2025 1 AMD = 42.9631 IDR 1 IDR = 0.0233 AMD
14 5 2025 1 AMD = 42.7223 IDR 1 IDR = 0.0234 AMD
15 5 2025 1 AMD = 42.7854 IDR 1 IDR = 0.0234 AMD
16 5 2025 1 AMD = 42.6557 IDR 1 IDR = 0.0234 AMD
17 5 2025 1 AMD = 42.5939 IDR 1 IDR = 0.0235 AMD
18 5 2025 1 AMD = 42.5939 IDR 1 IDR = 0.0235 AMD
19 5 2025 1 AMD = 42.7897 IDR 1 IDR = 0.0234 AMD
20 5 2025 1 AMD = 42.7385 IDR 1 IDR = 0.0234 AMD
21 5 2025 1 AMD = 42.6434 IDR 1 IDR = 0.0235 AMD
22 5 2025 1 AMD = 42.6517 IDR 1 IDR = 0.0234 AMD
23 5 2025 1 AMD = 42.2918 IDR 1 IDR = 0.0236 AMD
24 5 2025 1 AMD = 42.4295 IDR 1 IDR = 0.0236 AMD
25 5 2025 1 AMD = 42.4295 IDR 1 IDR = 0.0236 AMD
26 5 2025 1 AMD = 42.2633 IDR 1 IDR = 0.0237 AMD
27 5 2025 1 AMD = 42.3601 IDR 1 IDR = 0.0236 AMD
28 5 2025 1 AMD = 42.4316 IDR 1 IDR = 0.0236 AMD
29 5 2025 1 AMD = 42.3749 IDR 1 IDR = 0.0236 AMD
30 5 2025 1 AMD = 42.4865 IDR 1 IDR = 0.0235 AMD
31 5 2025 1 AMD = 42.6334 IDR 1 IDR = 0.0235 AMD

Jun 2025

日付AMD-IDRIDR-AMD
01 6 2025 1 AMD = 42.6334 IDR 1 IDR = 0.0235 AMD
02 6 2025 1 AMD = 42.428 IDR 1 IDR = 0.0236 AMD
03 6 2025 1 AMD = 42.4843 IDR 1 IDR = 0.0235 AMD
04 6 2025 1 AMD = 42.5107 IDR 1 IDR = 0.0235 AMD
05 6 2025 1 AMD = 42.3704 IDR 1 IDR = 0.0236 AMD
06 6 2025 1 AMD = 42.5771 IDR 1 IDR = 0.0235 AMD

AMD-IDRおよびIDR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats