currencystats247.com

CurrencyStats247 > 為替レート > AMD-HUFおよびHUF-AMDの為替レート - 2025年

AMD-HUFおよびHUF-AMDの為替レート - 2025年

AMD-HUFおよびHUF-AMDの為替レート

下から2025年のAMD-HUFおよびHUF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.9321 HUF
1 HUF = 1.0729 AMD

Jan 2025

日付AMD-HUFHUF-AMD
01 1 2025 1 AMD = 0.9968 HUF 1 HUF = 1.0032 AMD
02 1 2025 1 AMD = 1.0083 HUF 1 HUF = 0.9918 AMD
03 1 2025 1 AMD = 1.0075 HUF 1 HUF = 0.9926 AMD
04 1 2025 1 AMD = 1.0107 HUF 1 HUF = 0.9894 AMD
05 1 2025 1 AMD = 1.0107 HUF 1 HUF = 0.9894 AMD
06 1 2025 1 AMD = 0.9951 HUF 1 HUF = 1.0049 AMD
07 1 2025 1 AMD = 1.0005 HUF 1 HUF = 0.9995 AMD
08 1 2025 1 AMD = 1.0183 HUF 1 HUF = 0.982 AMD
09 1 2025 1 AMD = 1.0052 HUF 1 HUF = 0.9949 AMD
10 1 2025 1 AMD = 1.0028 HUF 1 HUF = 0.9972 AMD
11 1 2025 1 AMD = 1.0034 HUF 1 HUF = 0.9966 AMD
12 1 2025 1 AMD = 1.0034 HUF 1 HUF = 0.9966 AMD
13 1 2025 1 AMD = 1.0206 HUF 1 HUF = 0.9798 AMD
14 1 2025 1 AMD = 1.0021 HUF 1 HUF = 0.9979 AMD
15 1 2025 1 AMD = 0.9948 HUF 1 HUF = 1.0052 AMD
16 1 2025 1 AMD = 0.9986 HUF 1 HUF = 1.0014 AMD
17 1 2025 1 AMD = 0.9989 HUF 1 HUF = 1.0011 AMD
18 1 2025 1 AMD = 1.0029 HUF 1 HUF = 0.9971 AMD
19 1 2025 1 AMD = 1.0029 HUF 1 HUF = 0.9971 AMD
20 1 2025 1 AMD = 0.9972 HUF 1 HUF = 1.0028 AMD
21 1 2025 1 AMD = 0.9896 HUF 1 HUF = 1.0105 AMD
22 1 2025 1 AMD = 0.9865 HUF 1 HUF = 1.0137 AMD
23 1 2025 1 AMD = 0.9867 HUF 1 HUF = 1.0135 AMD
24 1 2025 1 AMD = 0.9723 HUF 1 HUF = 1.0285 AMD
25 1 2025 1 AMD = 0.9706 HUF 1 HUF = 1.0303 AMD
26 1 2025 1 AMD = 0.9706 HUF 1 HUF = 1.0303 AMD
27 1 2025 1 AMD = 0.9704 HUF 1 HUF = 1.0305 AMD
28 1 2025 1 AMD = 0.9768 HUF 1 HUF = 1.0237 AMD
29 1 2025 1 AMD = 0.9795 HUF 1 HUF = 1.0209 AMD
30 1 2025 1 AMD = 0.9846 HUF 1 HUF = 1.0157 AMD
31 1 2025 1 AMD = 0.9826 HUF 1 HUF = 1.0177 AMD

Feb 2025

日付AMD-HUFHUF-AMD
01 2 2025 1 AMD = 0.9904 HUF 1 HUF = 1.0097 AMD
02 2 2025 1 AMD = 0.9829 HUF 1 HUF = 1.0174 AMD
03 2 2025 1 AMD = 1.0019 HUF 1 HUF = 0.9981 AMD
04 2 2025 1 AMD = 0.9868 HUF 1 HUF = 1.0134 AMD
05 2 2025 1 AMD = 0.9851 HUF 1 HUF = 1.0151 AMD
06 2 2025 1 AMD = 0.9796 HUF 1 HUF = 1.0208 AMD
07 2 2025 1 AMD = 0.9774 HUF 1 HUF = 1.0231 AMD
08 2 2025 1 AMD = 0.9776 HUF 1 HUF = 1.0229 AMD
09 2 2025 1 AMD = 0.9776 HUF 1 HUF = 1.0229 AMD
10 2 2025 1 AMD = 0.9788 HUF 1 HUF = 1.0216 AMD
11 2 2025 1 AMD = 0.9882 HUF 1 HUF = 1.012 AMD
12 2 2025 1 AMD = 0.9705 HUF 1 HUF = 1.0304 AMD
13 2 2025 1 AMD = 0.9717 HUF 1 HUF = 1.0291 AMD
14 2 2025 1 AMD = 0.9617 HUF 1 HUF = 1.0398 AMD
15 2 2025 1 AMD = 0.9623 HUF 1 HUF = 1.0392 AMD
16 2 2025 1 AMD = 0.9623 HUF 1 HUF = 1.0392 AMD
17 2 2025 1 AMD = 0.9669 HUF 1 HUF = 1.0342 AMD
18 2 2025 1 AMD = 0.9607 HUF 1 HUF = 1.0409 AMD
19 2 2025 1 AMD = 0.9755 HUF 1 HUF = 1.0251 AMD
20 2 2025 1 AMD = 0.9788 HUF 1 HUF = 1.0217 AMD
21 2 2025 1 AMD = 0.9806 HUF 1 HUF = 1.0198 AMD
22 2 2025 1 AMD = 0.9778 HUF 1 HUF = 1.0227 AMD
23 2 2025 1 AMD = 0.9778 HUF 1 HUF = 1.0227 AMD
24 2 2025 1 AMD = 0.9754 HUF 1 HUF = 1.0252 AMD
25 2 2025 1 AMD = 0.9718 HUF 1 HUF = 1.029 AMD
26 2 2025 1 AMD = 0.9719 HUF 1 HUF = 1.0289 AMD
27 2 2025 1 AMD = 0.9693 HUF 1 HUF = 1.0317 AMD
28 2 2025 1 AMD = 0.9798 HUF 1 HUF = 1.0207 AMD

Mar 2025

日付AMD-HUFHUF-AMD
01 3 2025 1 AMD = 0.9886 HUF 1 HUF = 1.0116 AMD
02 3 2025 1 AMD = 0.9873 HUF 1 HUF = 1.0129 AMD
03 3 2025 1 AMD = 0.9906 HUF 1 HUF = 1.0095 AMD
04 3 2025 1 AMD = 0.9608 HUF 1 HUF = 1.0408 AMD
05 3 2025 1 AMD = 0.947 HUF 1 HUF = 1.0559 AMD
06 3 2025 1 AMD = 0.9422 HUF 1 HUF = 1.0614 AMD
07 3 2025 1 AMD = 0.9333 HUF 1 HUF = 1.0715 AMD
08 3 2025 1 AMD = 0.9301 HUF 1 HUF = 1.0751 AMD
09 3 2025 1 AMD = 0.9313 HUF 1 HUF = 1.0738 AMD
10 3 2025 1 AMD = 0.927 HUF 1 HUF = 1.0788 AMD
11 3 2025 1 AMD = 0.933 HUF 1 HUF = 1.0719 AMD
12 3 2025 1 AMD = 0.9343 HUF 1 HUF = 1.0703 AMD
13 3 2025 1 AMD = 0.9402 HUF 1 HUF = 1.0636 AMD
14 3 2025 1 AMD = 0.9399 HUF 1 HUF = 1.064 AMD
15 3 2025 1 AMD = 0.9397 HUF 1 HUF = 1.0641 AMD
16 3 2025 1 AMD = 0.9391 HUF 1 HUF = 1.0648 AMD
17 3 2025 1 AMD = 0.9343 HUF 1 HUF = 1.0703 AMD
18 3 2025 1 AMD = 0.9283 HUF 1 HUF = 1.0772 AMD
19 3 2025 1 AMD = 0.9312 HUF 1 HUF = 1.0739 AMD
20 3 2025 1 AMD = 0.9367 HUF 1 HUF = 1.0676 AMD
21 3 2025 1 AMD = 0.9406 HUF 1 HUF = 1.0631 AMD
22 3 2025 1 AMD = 0.942 HUF 1 HUF = 1.0615 AMD
23 3 2025 1 AMD = 0.9417 HUF 1 HUF = 1.0619 AMD
24 3 2025 1 AMD = 0.9381 HUF 1 HUF = 1.066 AMD
25 3 2025 1 AMD = 0.9438 HUF 1 HUF = 1.0596 AMD
26 3 2025 1 AMD = 0.9387 HUF 1 HUF = 1.0653 AMD
27 3 2025 1 AMD = 0.9405 HUF 1 HUF = 1.0632 AMD
28 3 2025 1 AMD = 0.9557 HUF 1 HUF = 1.0464 AMD
29 3 2025 1 AMD = 0.962 HUF 1 HUF = 1.0395 AMD
30 3 2025 1 AMD = 0.9604 HUF 1 HUF = 1.0412 AMD
31 3 2025 1 AMD = 0.9511 HUF 1 HUF = 1.0514 AMD

Apr 2025

日付AMD-HUFHUF-AMD
01 4 2025 1 AMD = 0.9513 HUF 1 HUF = 1.0512 AMD
02 4 2025 1 AMD = 0.9495 HUF 1 HUF = 1.0531 AMD
03 4 2025 1 AMD = 0.9407 HUF 1 HUF = 1.063 AMD
04 4 2025 1 AMD = 0.9391 HUF 1 HUF = 1.0649 AMD
05 4 2025 1 AMD = 0.9415 HUF 1 HUF = 1.0622 AMD
06 4 2025 1 AMD = 0.9415 HUF 1 HUF = 1.0622 AMD
07 4 2025 1 AMD = 0.952 HUF 1 HUF = 1.0504 AMD
08 4 2025 1 AMD = 0.9593 HUF 1 HUF = 1.0424 AMD
09 4 2025 1 AMD = 0.9477 HUF 1 HUF = 1.0551 AMD
10 4 2025 1 AMD = 0.9493 HUF 1 HUF = 1.0534 AMD
11 4 2025 1 AMD = 0.9333 HUF 1 HUF = 1.0715 AMD
12 4 2025 1 AMD = 0.9261 HUF 1 HUF = 1.0798 AMD
13 4 2025 1 AMD = 0.9259 HUF 1 HUF = 1.08 AMD
14 4 2025 1 AMD = 0.9238 HUF 1 HUF = 1.0824 AMD
15 4 2025 1 AMD = 0.9225 HUF 1 HUF = 1.084 AMD
16 4 2025 1 AMD = 0.9267 HUF 1 HUF = 1.0791 AMD
17 4 2025 1 AMD = 0.9193 HUF 1 HUF = 1.0878 AMD
18 4 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
19 4 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
20 4 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
21 4 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
22 4 2025 1 AMD = 0.9134 HUF 1 HUF = 1.0948 AMD
23 4 2025 1 AMD = 0.9214 HUF 1 HUF = 1.0853 AMD
24 4 2025 1 AMD = 0.92 HUF 1 HUF = 1.087 AMD
25 4 2025 1 AMD = 0.9204 HUF 1 HUF = 1.0865 AMD
26 4 2025 1 AMD = 0.9145 HUF 1 HUF = 1.0935 AMD
27 4 2025 1 AMD = 0.9145 HUF 1 HUF = 1.0935 AMD
28 4 2025 1 AMD = 0.9126 HUF 1 HUF = 1.0958 AMD
29 4 2025 1 AMD = 0.9133 HUF 1 HUF = 1.095 AMD
30 4 2025 1 AMD = 0.9136 HUF 1 HUF = 1.0946 AMD

May 2025

日付AMD-HUFHUF-AMD
01 5 2025 1 AMD = 0.9135 HUF 1 HUF = 1.0947 AMD
02 5 2025 1 AMD = 0.9159 HUF 1 HUF = 1.0918 AMD
03 5 2025 1 AMD = 0.918 HUF 1 HUF = 1.0893 AMD
04 5 2025 1 AMD = 0.918 HUF 1 HUF = 1.0893 AMD
05 5 2025 1 AMD = 0.9176 HUF 1 HUF = 1.0898 AMD
06 5 2025 1 AMD = 0.9192 HUF 1 HUF = 1.0879 AMD
07 5 2025 1 AMD = 0.9142 HUF 1 HUF = 1.0939 AMD
08 5 2025 1 AMD = 0.9239 HUF 1 HUF = 1.0824 AMD
09 5 2025 1 AMD = 0.9248 HUF 1 HUF = 1.0814 AMD
10 5 2025 1 AMD = 0.9234 HUF 1 HUF = 1.0829 AMD
11 5 2025 1 AMD = 0.9234 HUF 1 HUF = 1.0829 AMD
12 5 2025 1 AMD = 0.944 HUF 1 HUF = 1.0593 AMD
13 5 2025 1 AMD = 0.9391 HUF 1 HUF = 1.0648 AMD
14 5 2025 1 AMD = 0.9307 HUF 1 HUF = 1.0745 AMD
15 5 2025 1 AMD = 0.9336 HUF 1 HUF = 1.0712 AMD
16 5 2025 1 AMD = 0.9322 HUF 1 HUF = 1.0728 AMD
17 5 2025 1 AMD = 0.9319 HUF 1 HUF = 1.073 AMD
18 5 2025 1 AMD = 0.9319 HUF 1 HUF = 1.073 AMD
19 5 2025 1 AMD = 0.9289 HUF 1 HUF = 1.0766 AMD
20 5 2025 1 AMD = 0.932 HUF 1 HUF = 1.073 AMD
21 5 2025 1 AMD = 0.9263 HUF 1 HUF = 1.0796 AMD
22 5 2025 1 AMD = 0.9312 HUF 1 HUF = 1.0738 AMD
23 5 2025 1 AMD = 0.9248 HUF 1 HUF = 1.0814 AMD
24 5 2025 1 AMD = 0.9278 HUF 1 HUF = 1.0778 AMD
25 5 2025 1 AMD = 0.9278 HUF 1 HUF = 1.0778 AMD
26 5 2025 1 AMD = 0.9227 HUF 1 HUF = 1.0838 AMD
27 5 2025 1 AMD = 0.9268 HUF 1 HUF = 1.079 AMD
28 5 2025 1 AMD = 0.9254 HUF 1 HUF = 1.0807 AMD
29 5 2025 1 AMD = 0.9319 HUF 1 HUF = 1.0731 AMD
30 5 2025 1 AMD = 0.9263 HUF 1 HUF = 1.0796 AMD
31 5 2025 1 AMD = 0.9268 HUF 1 HUF = 1.079 AMD

Jun 2025

日付AMD-HUFHUF-AMD
01 6 2025 1 AMD = 0.9268 HUF 1 HUF = 1.079 AMD
02 6 2025 1 AMD = 0.9193 HUF 1 HUF = 1.0878 AMD
03 6 2025 1 AMD = 0.9221 HUF 1 HUF = 1.0845 AMD
04 6 2025 1 AMD = 0.9233 HUF 1 HUF = 1.083 AMD
05 6 2025 1 AMD = 0.921 HUF 1 HUF = 1.0857 AMD
06 6 2025 1 AMD = 0.921 HUF 1 HUF = 1.0858 AMD
07 6 2025 1 AMD = 0.9232 HUF 1 HUF = 1.0832 AMD
08 6 2025 1 AMD = 0.9232 HUF 1 HUF = 1.0832 AMD
09 6 2025 1 AMD = 0.9193 HUF 1 HUF = 1.0878 AMD
10 6 2025 1 AMD = 0.9162 HUF 1 HUF = 1.0915 AMD
11 6 2025 1 AMD = 0.915 HUF 1 HUF = 1.0929 AMD
12 6 2025 1 AMD = 0.9031 HUF 1 HUF = 1.1074 AMD
13 6 2025 1 AMD = 0.9149 HUF 1 HUF = 1.093 AMD
14 6 2025 1 AMD = 0.914 HUF 1 HUF = 1.0941 AMD
15 6 2025 1 AMD = 0.914 HUF 1 HUF = 1.0941 AMD
16 6 2025 1 AMD = 0.9062 HUF 1 HUF = 1.1035 AMD
17 6 2025 1 AMD = 0.9073 HUF 1 HUF = 1.1022 AMD
18 6 2025 1 AMD = 0.914 HUF 1 HUF = 1.0941 AMD
19 6 2025 1 AMD = 0.9148 HUF 1 HUF = 1.0931 AMD
20 6 2025 1 AMD = 0.9058 HUF 1 HUF = 1.104 AMD
21 6 2025 1 AMD = 0.9056 HUF 1 HUF = 1.1043 AMD
22 6 2025 1 AMD = 0.9056 HUF 1 HUF = 1.1043 AMD
23 6 2025 1 AMD = 0.9136 HUF 1 HUF = 1.0945 AMD
24 6 2025 1 AMD = 0.8991 HUF 1 HUF = 1.1123 AMD
25 6 2025 1 AMD = 0.8983 HUF 1 HUF = 1.1132 AMD
26 6 2025 1 AMD = 0.8895 HUF 1 HUF = 1.1242 AMD
27 6 2025 1 AMD = 0.8874 HUF 1 HUF = 1.1269 AMD
28 6 2025 1 AMD = 0.8871 HUF 1 HUF = 1.1273 AMD
29 6 2025 1 AMD = 0.8871 HUF 1 HUF = 1.1273 AMD
30 6 2025 1 AMD = 0.8873 HUF 1 HUF = 1.127 AMD

Jul 2025

日付AMD-HUFHUF-AMD
01 7 2025 1 AMD = 0.879 HUF 1 HUF = 1.1376 AMD
02 7 2025 1 AMD = 0.8816 HUF 1 HUF = 1.1344 AMD
03 7 2025 1 AMD = 0.8815 HUF 1 HUF = 1.1344 AMD
04 7 2025 1 AMD = 0.8807 HUF 1 HUF = 1.1354 AMD
05 7 2025 1 AMD = 0.8814 HUF 1 HUF = 1.1346 AMD
06 7 2025 1 AMD = 0.8814 HUF 1 HUF = 1.1346 AMD
07 7 2025 1 AMD = 0.8871 HUF 1 HUF = 1.1272 AMD
08 7 2025 1 AMD = 0.8881 HUF 1 HUF = 1.1259 AMD
09 7 2025 1 AMD = 0.8918 HUF 1 HUF = 1.1214 AMD
10 7 2025 1 AMD = 0.886 HUF 1 HUF = 1.1287 AMD
11 7 2025 1 AMD = 0.8906 HUF 1 HUF = 1.1228 AMD
12 7 2025 1 AMD = 0.8903 HUF 1 HUF = 1.1233 AMD
13 7 2025 1 AMD = 0.8889 HUF 1 HUF = 1.1249 AMD
14 7 2025 1 AMD = 0.8915 HUF 1 HUF = 1.1217 AMD
15 7 2025 1 AMD = 0.8931 HUF 1 HUF = 1.1197 AMD
16 7 2025 1 AMD = 0.8968 HUF 1 HUF = 1.1151 AMD
17 7 2025 1 AMD = 0.8976 HUF 1 HUF = 1.1141 AMD
18 7 2025 1 AMD = 0.8929 HUF 1 HUF = 1.1199 AMD
19 7 2025 1 AMD = 0.893 HUF 1 HUF = 1.1199 AMD
20 7 2025 1 AMD = 0.893 HUF 1 HUF = 1.1199 AMD
21 7 2025 1 AMD = 0.8917 HUF 1 HUF = 1.1214 AMD
22 7 2025 1 AMD = 0.89 HUF 1 HUF = 1.1235 AMD
23 7 2025 1 AMD = 0.8875 HUF 1 HUF = 1.1268 AMD
24 7 2025 1 AMD = 0.8813 HUF 1 HUF = 1.1347 AMD
25 7 2025 1 AMD = 0.8823 HUF 1 HUF = 1.1334 AMD
26 7 2025 1 AMD = 0.8824 HUF 1 HUF = 1.1332 AMD
27 7 2025 1 AMD = 0.8824 HUF 1 HUF = 1.1332 AMD
28 7 2025 1 AMD = 0.8884 HUF 1 HUF = 1.1256 AMD
29 7 2025 1 AMD = 0.9018 HUF 1 HUF = 1.1089 AMD
30 7 2025 1 AMD = 0.9021 HUF 1 HUF = 1.1085 AMD
31 7 2025 1 AMD = 0.9114 HUF 1 HUF = 1.0972 AMD

Aug 2025

日付AMD-HUFHUF-AMD
01 8 2025 1 AMD = 0.9158 HUF 1 HUF = 1.0919 AMD
02 8 2025 1 AMD = 0.9132 HUF 1 HUF = 1.0951 AMD
03 8 2025 1 AMD = 0.9132 HUF 1 HUF = 1.0951 AMD
04 8 2025 1 AMD = 0.8978 HUF 1 HUF = 1.1139 AMD
05 8 2025 1 AMD = 0.9025 HUF 1 HUF = 1.1081 AMD
06 8 2025 1 AMD = 0.8966 HUF 1 HUF = 1.1153 AMD
07 8 2025 1 AMD = 0.8892 HUF 1 HUF = 1.1246 AMD
08 8 2025 1 AMD = 0.8861 HUF 1 HUF = 1.1285 AMD
09 8 2025 1 AMD = 0.8853 HUF 1 HUF = 1.1296 AMD
10 8 2025 1 AMD = 0.8855 HUF 1 HUF = 1.1293 AMD
11 8 2025 1 AMD = 0.8867 HUF 1 HUF = 1.1278 AMD
12 8 2025 1 AMD = 0.8889 HUF 1 HUF = 1.125 AMD
13 8 2025 1 AMD = 0.8788 HUF 1 HUF = 1.1379 AMD
14 8 2025 1 AMD = 0.8825 HUF 1 HUF = 1.1331 AMD
15 8 2025 1 AMD = 0.881 HUF 1 HUF = 1.1351 AMD
16 8 2025 1 AMD = 0.8818 HUF 1 HUF = 1.1341 AMD
17 8 2025 1 AMD = 0.8839 HUF 1 HUF = 1.1314 AMD
18 8 2025 1 AMD = 0.8843 HUF 1 HUF = 1.1309 AMD
19 8 2025 1 AMD = 0.882 HUF 1 HUF = 1.1338 AMD
20 8 2025 1 AMD = 0.8862 HUF 1 HUF = 1.1284 AMD
21 8 2025 1 AMD = 0.8857 HUF 1 HUF = 1.1291 AMD
22 8 2025 1 AMD = 0.8935 HUF 1 HUF = 1.1192 AMD
23 8 2025 1 AMD = 0.8817 HUF 1 HUF = 1.1342 AMD
24 8 2025 1 AMD = 0.8928 HUF 1 HUF = 1.1201 AMD
25 8 2025 1 AMD = 0.8906 HUF 1 HUF = 1.1228 AMD
26 8 2025 1 AMD = 0.8892 HUF 1 HUF = 1.1246 AMD
27 8 2025 1 AMD = 0.8976 HUF 1 HUF = 1.1141 AMD
28 8 2025 1 AMD = 0.8896 HUF 1 HUF = 1.1241 AMD
29 8 2025 1 AMD = 0.8912 HUF 1 HUF = 1.1221 AMD
30 8 2025 1 AMD = 0.8907 HUF 1 HUF = 1.1228 AMD
31 8 2025 1 AMD = 0.8907 HUF 1 HUF = 1.1228 AMD

Sep 2025

日付AMD-HUFHUF-AMD
01 9 2025 1 AMD = 0.8832 HUF 1 HUF = 1.1322 AMD
02 9 2025 1 AMD = 0.888 HUF 1 HUF = 1.1261 AMD
03 9 2025 1 AMD = 0.884 HUF 1 HUF = 1.1312 AMD
04 9 2025 1 AMD = 0.8836 HUF 1 HUF = 1.1318 AMD

AMD-HUFおよびHUF-AMDの為替レート情報

アルメニア・ドラム(AMD)はアルメニアで使用されている通貨です。ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。