currencystats247.com

CurrencyStats247 > 為替レート > AMD-HTGおよびHTG-AMDの為替レート - 2026年

AMD-HTGおよびHTG-AMDの為替レート - 2026年

AMD-HTGおよびHTG-AMDの為替レート

下から2026年のAMD-HTGおよびHTG-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.3503 HTG
1 HTG = 2.8545 AMD

Jan 2026

日付AMD-HTGHTG-AMD
01 1 2026 1 AMD = 0.3432 HTG 1 HTG = 2.914 AMD
02 1 2026 1 AMD = 0.3432 HTG 1 HTG = 2.9134 AMD
03 1 2026 1 AMD = 0.3432 HTG 1 HTG = 2.9134 AMD
04 1 2026 1 AMD = 0.3432 HTG 1 HTG = 2.9134 AMD
05 1 2026 1 AMD = 0.3431 HTG 1 HTG = 2.915 AMD
06 1 2026 1 AMD = 0.343 HTG 1 HTG = 2.9151 AMD
07 1 2026 1 AMD = 0.3433 HTG 1 HTG = 2.9129 AMD
08 1 2026 1 AMD = 0.3433 HTG 1 HTG = 2.9131 AMD
09 1 2026 1 AMD = 0.3433 HTG 1 HTG = 2.9129 AMD
10 1 2026 1 AMD = 0.3436 HTG 1 HTG = 2.9101 AMD
11 1 2026 1 AMD = 0.3438 HTG 1 HTG = 2.9083 AMD
12 1 2026 1 AMD = 0.3439 HTG 1 HTG = 2.9076 AMD
13 1 2026 1 AMD = 0.3442 HTG 1 HTG = 2.9055 AMD
14 1 2026 1 AMD = 0.3444 HTG 1 HTG = 2.9035 AMD
15 1 2026 1 AMD = 0.345 HTG 1 HTG = 2.8985 AMD
16 1 2026 1 AMD = 0.3449 HTG 1 HTG = 2.8993 AMD
17 1 2026 1 AMD = 0.3449 HTG 1 HTG = 2.8993 AMD
18 1 2026 1 AMD = 0.3449 HTG 1 HTG = 2.8993 AMD
19 1 2026 1 AMD = 0.3458 HTG 1 HTG = 2.8922 AMD
20 1 2026 1 AMD = 0.3468 HTG 1 HTG = 2.8837 AMD
21 1 2026 1 AMD = 0.3468 HTG 1 HTG = 2.8831 AMD
22 1 2026 1 AMD = 0.347 HTG 1 HTG = 2.8817 AMD
23 1 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8784 AMD
24 1 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8784 AMD
25 1 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8784 AMD
26 1 2026 1 AMD = 0.3462 HTG 1 HTG = 2.8884 AMD
27 1 2026 1 AMD = 0.3461 HTG 1 HTG = 2.889 AMD
28 1 2026 1 AMD = 0.3457 HTG 1 HTG = 2.8929 AMD
29 1 2026 1 AMD = 0.3457 HTG 1 HTG = 2.8929 AMD
30 1 2026 1 AMD = 0.3452 HTG 1 HTG = 2.8968 AMD
31 1 2026 1 AMD = 0.3452 HTG 1 HTG = 2.8968 AMD

Feb 2026

日付AMD-HTGHTG-AMD
01 2 2026 1 AMD = 0.3452 HTG 1 HTG = 2.8968 AMD
02 2 2026 1 AMD = 0.3462 HTG 1 HTG = 2.8882 AMD
03 2 2026 1 AMD = 0.3466 HTG 1 HTG = 2.8853 AMD
04 2 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8798 AMD
05 2 2026 1 AMD = 0.3475 HTG 1 HTG = 2.8776 AMD
06 2 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8799 AMD
07 2 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8799 AMD
08 2 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8799 AMD
09 2 2026 1 AMD = 0.3478 HTG 1 HTG = 2.875 AMD
10 2 2026 1 AMD = 0.3479 HTG 1 HTG = 2.8742 AMD
11 2 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8763 AMD
12 2 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8751 AMD
13 2 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8716 AMD
14 2 2026 1 AMD = 0.3483 HTG 1 HTG = 2.8714 AMD
15 2 2026 1 AMD = 0.3483 HTG 1 HTG = 2.8714 AMD
16 2 2026 1 AMD = 0.3476 HTG 1 HTG = 2.8765 AMD
17 2 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8727 AMD
18 2 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD
19 2 2026 1 AMD = 0.3482 HTG 1 HTG = 2.872 AMD
20 2 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8721 AMD
21 2 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8721 AMD
22 2 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8721 AMD
23 2 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8722 AMD
24 2 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8728 AMD
25 2 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8687 AMD
26 2 2026 1 AMD = 0.3484 HTG 1 HTG = 2.8703 AMD
27 2 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD
28 2 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD

Mar 2026

日付AMD-HTGHTG-AMD
01 3 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD
02 3 2026 1 AMD = 0.3479 HTG 1 HTG = 2.8748 AMD
03 3 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8692 AMD
04 3 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8717 AMD
05 3 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8718 AMD
06 3 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8695 AMD
07 3 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8697 AMD
08 3 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8697 AMD
09 3 2026 1 AMD = 0.348 HTG 1 HTG = 2.874 AMD
10 3 2026 1 AMD = 0.3483 HTG 1 HTG = 2.8714 AMD
11 3 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8731 AMD
12 3 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8785 AMD
13 3 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8754 AMD
14 3 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8754 AMD
15 3 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8754 AMD
16 3 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8805 AMD
17 3 2026 1 AMD = 0.348 HTG 1 HTG = 2.8739 AMD
18 3 2026 1 AMD = 0.3476 HTG 1 HTG = 2.8765 AMD
19 3 2026 1 AMD = 0.3479 HTG 1 HTG = 2.8742 AMD
20 3 2026 1 AMD = 0.3479 HTG 1 HTG = 2.874 AMD
21 3 2026 1 AMD = 0.3479 HTG 1 HTG = 2.874 AMD
22 3 2026 1 AMD = 0.3479 HTG 1 HTG = 2.874 AMD
23 3 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8785 AMD
24 3 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8751 AMD
25 3 2026 1 AMD = 0.3478 HTG 1 HTG = 2.875 AMD
26 3 2026 1 AMD = 0.3473 HTG 1 HTG = 2.879 AMD
27 3 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8757 AMD
28 3 2026 1 AMD = 0.3476 HTG 1 HTG = 2.8771 AMD
29 3 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8757 AMD
30 3 2026 1 AMD = 0.348 HTG 1 HTG = 2.8735 AMD
31 3 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8763 AMD

Apr 2026

日付AMD-HTGHTG-AMD
01 4 2026 1 AMD = 0.3484 HTG 1 HTG = 2.8701 AMD
02 4 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8683 AMD
03 4 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8684 AMD
04 4 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8787 AMD
05 4 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8787 AMD
06 4 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8787 AMD
07 4 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8729 AMD
08 4 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8716 AMD
09 4 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8693 AMD
10 4 2026 1 AMD = 0.3487 HTG 1 HTG = 2.8679 AMD
11 4 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8682 AMD
12 4 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8682 AMD
13 4 2026 1 AMD = 0.3497 HTG 1 HTG = 2.8597 AMD
14 4 2026 1 AMD = 0.3503 HTG 1 HTG = 2.8549 AMD
15 4 2026 1 AMD = 0.3503 HTG 1 HTG = 2.8547 AMD
16 4 2026 1 AMD = 0.3509 HTG 1 HTG = 2.8497 AMD
17 4 2026 1 AMD = 0.35 HTG 1 HTG = 2.8572 AMD
18 4 2026 1 AMD = 0.35 HTG 1 HTG = 2.8572 AMD
19 4 2026 1 AMD = 0.35 HTG 1 HTG = 2.8572 AMD
20 4 2026 1 AMD = 0.3518 HTG 1 HTG = 2.8429 AMD
21 4 2026 1 AMD = 0.3525 HTG 1 HTG = 2.8368 AMD
22 4 2026 1 AMD = 0.3502 HTG 1 HTG = 2.8557 AMD
23 4 2026 1 AMD = 0.3502 HTG 1 HTG = 2.8558 AMD
24 4 2026 1 AMD = 0.3521 HTG 1 HTG = 2.8404 AMD
25 4 2026 1 AMD = 0.3516 HTG 1 HTG = 2.8444 AMD
26 4 2026 1 AMD = 0.3521 HTG 1 HTG = 2.8404 AMD
27 4 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8298 AMD
28 4 2026 1 AMD = 0.354 HTG 1 HTG = 2.8248 AMD
29 4 2026 1 AMD = 0.3544 HTG 1 HTG = 2.8215 AMD
30 4 2026 1 AMD = 0.3545 HTG 1 HTG = 2.8208 AMD

May 2026

日付AMD-HTGHTG-AMD
01 5 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8299 AMD
02 5 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8299 AMD
03 5 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8299 AMD
04 5 2026 1 AMD = 0.3529 HTG 1 HTG = 2.8337 AMD
05 5 2026 1 AMD = 0.3532 HTG 1 HTG = 2.8309 AMD
06 5 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8198 AMD
07 5 2026 1 AMD = 0.3559 HTG 1 HTG = 2.8095 AMD
08 5 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8204 AMD
09 5 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8204 AMD
10 5 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8204 AMD
11 5 2026 1 AMD = 0.3557 HTG 1 HTG = 2.8117 AMD
12 5 2026 1 AMD = 0.355 HTG 1 HTG = 2.817 AMD
13 5 2026 1 AMD = 0.3554 HTG 1 HTG = 2.8136 AMD
14 5 2026 1 AMD = 0.3553 HTG 1 HTG = 2.8149 AMD
15 5 2026 1 AMD = 0.3551 HTG 1 HTG = 2.8165 AMD
16 5 2026 1 AMD = 0.355 HTG 1 HTG = 2.8167 AMD
17 5 2026 1 AMD = 0.355 HTG 1 HTG = 2.8167 AMD
18 5 2026 1 AMD = 0.3555 HTG 1 HTG = 2.8127 AMD
19 5 2026 1 AMD = 0.3557 HTG 1 HTG = 2.8114 AMD
20 5 2026 1 AMD = 0.3555 HTG 1 HTG = 2.8131 AMD
21 5 2026 1 AMD = 0.3558 HTG 1 HTG = 2.8103 AMD
22 5 2026 1 AMD = 0.356 HTG 1 HTG = 2.8088 AMD
23 5 2026 1 AMD = 0.356 HTG 1 HTG = 2.8088 AMD
24 5 2026 1 AMD = 0.356 HTG 1 HTG = 2.8088 AMD
25 5 2026 1 AMD = 0.3559 HTG 1 HTG = 2.8099 AMD
26 5 2026 1 AMD = 0.3551 HTG 1 HTG = 2.8164 AMD
27 5 2026 1 AMD = 0.3561 HTG 1 HTG = 2.8081 AMD
28 5 2026 1 AMD = 0.3558 HTG 1 HTG = 2.8108 AMD
29 5 2026 1 AMD = 0.3558 HTG 1 HTG = 2.8103 AMD
30 5 2026 1 AMD = 0.3557 HTG 1 HTG = 2.8112 AMD
31 5 2026 1 AMD = 0.3557 HTG 1 HTG = 2.8112 AMD

Jun 2026

日付AMD-HTGHTG-AMD
01 6 2026 1 AMD = 0.3556 HTG 1 HTG = 2.8123 AMD
02 6 2026 1 AMD = 0.3554 HTG 1 HTG = 2.8139 AMD
03 6 2026 1 AMD = 0.3552 HTG 1 HTG = 2.8156 AMD

Jul 2026

日付AMD-HTGHTG-AMD
01 7 2026 1 AMD = 0.3554 HTG 1 HTG = 2.8135 AMD
02 7 2026 1 AMD = 0.3554 HTG 1 HTG = 2.8141 AMD
03 7 2026 1 AMD = 0.3559 HTG 1 HTG = 2.8099 AMD
04 7 2026 1 AMD = 0.3559 HTG 1 HTG = 2.8099 AMD
05 7 2026 1 AMD = 0.3559 HTG 1 HTG = 2.8099 AMD
06 7 2026 1 AMD = 0.3555 HTG 1 HTG = 2.8126 AMD
07 7 2026 1 AMD = 0.3572 HTG 1 HTG = 2.7998 AMD
08 7 2026 1 AMD = 0.3574 HTG 1 HTG = 2.7981 AMD
09 7 2026 1 AMD = 0.3573 HTG 1 HTG = 2.799 AMD
10 7 2026 1 AMD = 0.3574 HTG 1 HTG = 2.7981 AMD
11 7 2026 1 AMD = 0.3563 HTG 1 HTG = 2.8063 AMD
12 7 2026 1 AMD = 0.3574 HTG 1 HTG = 2.7982 AMD
13 7 2026 1 AMD = 0.3574 HTG 1 HTG = 2.7984 AMD
14 7 2026 1 AMD = 0.3571 HTG 1 HTG = 2.8 AMD
15 7 2026 1 AMD = 0.3571 HTG 1 HTG = 2.8001 AMD
16 7 2026 1 AMD = 0.3571 HTG 1 HTG = 2.8001 AMD
17 7 2026 1 AMD = 0.3576 HTG 1 HTG = 2.7961 AMD
18 7 2026 1 AMD = 0.3576 HTG 1 HTG = 2.7961 AMD
19 7 2026 1 AMD = 0.3576 HTG 1 HTG = 2.7961 AMD
20 7 2026 1 AMD = 0.3575 HTG 1 HTG = 2.7969 AMD
21 7 2026 1 AMD = 0.3577 HTG 1 HTG = 2.7959 AMD
22 7 2026 1 AMD = 0.3577 HTG 1 HTG = 2.7954 AMD
23 7 2026 1 AMD = 0.3578 HTG 1 HTG = 2.7952 AMD
24 7 2026 1 AMD = 0.3578 HTG 1 HTG = 2.7951 AMD
25 7 2026 1 AMD = 0.3578 HTG 1 HTG = 2.7951 AMD

AMD-HTGおよびHTG-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats