currencystats247.com

CurrencyStats247 > 為替レート > AMD-HTGおよびHTG-AMDの為替レート - 2025年

AMD-HTGおよびHTG-AMDの為替レート - 2025年

AMD-HTGおよびHTG-AMDの為替レート

下から2025年のAMD-HTGおよびHTG-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.3334 HTG
1 HTG = 2.9991 AMD

Jan 2025

日付AMD-HTGHTG-AMD
01 1 2025 1 AMD = 0.3293 HTG 1 HTG = 3.0366 AMD
02 1 2025 1 AMD = 0.3294 HTG 1 HTG = 3.0357 AMD
03 1 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
04 1 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
05 1 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
06 1 2025 1 AMD = 0.3268 HTG 1 HTG = 3.0598 AMD
07 1 2025 1 AMD = 0.3265 HTG 1 HTG = 3.0628 AMD
08 1 2025 1 AMD = 0.3294 HTG 1 HTG = 3.0356 AMD
09 1 2025 1 AMD = 0.3266 HTG 1 HTG = 3.062 AMD
10 1 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0644 AMD
11 1 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0643 AMD
12 1 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0643 AMD
13 1 2025 1 AMD = 0.3288 HTG 1 HTG = 3.0414 AMD
14 1 2025 1 AMD = 0.3259 HTG 1 HTG = 3.0687 AMD
15 1 2025 1 AMD = 0.3261 HTG 1 HTG = 3.0667 AMD
16 1 2025 1 AMD = 0.3257 HTG 1 HTG = 3.0702 AMD
17 1 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
18 1 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
19 1 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
20 1 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0715 AMD
21 1 2025 1 AMD = 0.3254 HTG 1 HTG = 3.0729 AMD
22 1 2025 1 AMD = 0.3254 HTG 1 HTG = 3.0729 AMD
23 1 2025 1 AMD = 0.3278 HTG 1 HTG = 3.0504 AMD
24 1 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
25 1 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
26 1 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
27 1 2025 1 AMD = 0.3262 HTG 1 HTG = 3.0658 AMD
28 1 2025 1 AMD = 0.3262 HTG 1 HTG = 3.0653 AMD
29 1 2025 1 AMD = 0.3266 HTG 1 HTG = 3.0621 AMD
30 1 2025 1 AMD = 0.3285 HTG 1 HTG = 3.0444 AMD
31 1 2025 1 AMD = 0.3271 HTG 1 HTG = 3.057 AMD

Feb 2025

日付AMD-HTGHTG-AMD
01 2 2025 1 AMD = 0.3291 HTG 1 HTG = 3.0389 AMD
02 2 2025 1 AMD = 0.3271 HTG 1 HTG = 3.057 AMD
03 2 2025 1 AMD = 0.3293 HTG 1 HTG = 3.0364 AMD
04 2 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0544 AMD
05 2 2025 1 AMD = 0.3307 HTG 1 HTG = 3.0235 AMD
06 2 2025 1 AMD = 0.3271 HTG 1 HTG = 3.0574 AMD
07 2 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0544 AMD
08 2 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0545 AMD
09 2 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0545 AMD
10 2 2025 1 AMD = 0.3272 HTG 1 HTG = 3.0563 AMD
11 2 2025 1 AMD = 0.3312 HTG 1 HTG = 3.0195 AMD
12 2 2025 1 AMD = 0.3277 HTG 1 HTG = 3.0517 AMD
13 2 2025 1 AMD = 0.3277 HTG 1 HTG = 3.0513 AMD
14 2 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
15 2 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
16 2 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
17 2 2025 1 AMD = 0.3299 HTG 1 HTG = 3.0315 AMD
18 2 2025 1 AMD = 0.3273 HTG 1 HTG = 3.0554 AMD
19 2 2025 1 AMD = 0.3312 HTG 1 HTG = 3.0197 AMD
20 2 2025 1 AMD = 0.331 HTG 1 HTG = 3.0212 AMD
21 2 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
22 2 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
23 2 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
24 2 2025 1 AMD = 0.3329 HTG 1 HTG = 3.004 AMD
25 2 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9781 AMD
26 2 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9819 AMD
27 2 2025 1 AMD = 0.333 HTG 1 HTG = 3.0034 AMD
28 2 2025 1 AMD = 0.3343 HTG 1 HTG = 2.9909 AMD

Mar 2025

日付AMD-HTGHTG-AMD
01 3 2025 1 AMD = 0.3338 HTG 1 HTG = 2.9962 AMD
02 3 2025 1 AMD = 0.3377 HTG 1 HTG = 2.9611 AMD
03 3 2025 1 AMD = 0.3378 HTG 1 HTG = 2.9606 AMD
04 3 2025 1 AMD = 0.3336 HTG 1 HTG = 2.998 AMD
05 3 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0006 AMD
06 3 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0005 AMD
07 3 2025 1 AMD = 0.3332 HTG 1 HTG = 3.0011 AMD
08 3 2025 1 AMD = 0.3329 HTG 1 HTG = 3.0035 AMD
09 3 2025 1 AMD = 0.3332 HTG 1 HTG = 3.0011 AMD
10 3 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9781 AMD
11 3 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0003 AMD
12 3 2025 1 AMD = 0.3341 HTG 1 HTG = 2.9931 AMD
13 3 2025 1 AMD = 0.3344 HTG 1 HTG = 2.9906 AMD
14 3 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9813 AMD
15 3 2025 1 AMD = 0.335 HTG 1 HTG = 2.9851 AMD
16 3 2025 1 AMD = 0.3407 HTG 1 HTG = 2.9349 AMD
17 3 2025 1 AMD = 0.3344 HTG 1 HTG = 2.9906 AMD
18 3 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9885 AMD
19 3 2025 1 AMD = 0.3357 HTG 1 HTG = 2.979 AMD
20 3 2025 1 AMD = 0.3361 HTG 1 HTG = 2.9751 AMD
21 3 2025 1 AMD = 0.3357 HTG 1 HTG = 2.979 AMD
22 3 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9836 AMD
23 3 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9312 AMD
24 3 2025 1 AMD = 0.3399 HTG 1 HTG = 2.9419 AMD
25 3 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9829 AMD
26 3 2025 1 AMD = 0.331 HTG 1 HTG = 3.0208 AMD
27 3 2025 1 AMD = 0.3313 HTG 1 HTG = 3.0187 AMD
28 3 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9836 AMD
29 3 2025 1 AMD = 0.339 HTG 1 HTG = 2.95 AMD
30 3 2025 1 AMD = 0.344 HTG 1 HTG = 2.9071 AMD
31 3 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9835 AMD

Apr 2025

日付AMD-HTGHTG-AMD
01 4 2025 1 AMD = 0.3343 HTG 1 HTG = 2.9916 AMD
02 4 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9837 AMD
03 4 2025 1 AMD = 0.3325 HTG 1 HTG = 3.0077 AMD
04 4 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9883 AMD
05 4 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9883 AMD
06 4 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9883 AMD
07 4 2025 1 AMD = 0.3351 HTG 1 HTG = 2.9842 AMD
08 4 2025 1 AMD = 0.3376 HTG 1 HTG = 2.9622 AMD
09 4 2025 1 AMD = 0.3347 HTG 1 HTG = 2.9882 AMD
10 4 2025 1 AMD = 0.3356 HTG 1 HTG = 2.9794 AMD
11 4 2025 1 AMD = 0.3362 HTG 1 HTG = 2.9743 AMD
12 4 2025 1 AMD = 0.3351 HTG 1 HTG = 2.9844 AMD
13 4 2025 1 AMD = 0.3408 HTG 1 HTG = 2.934 AMD
14 4 2025 1 AMD = 0.3403 HTG 1 HTG = 2.9388 AMD
15 4 2025 1 AMD = 0.335 HTG 1 HTG = 2.9855 AMD
16 4 2025 1 AMD = 0.3351 HTG 1 HTG = 2.9841 AMD
17 4 2025 1 AMD = 0.3342 HTG 1 HTG = 2.9924 AMD
18 4 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
19 4 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
20 4 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
21 4 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
22 4 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9818 AMD
23 4 2025 1 AMD = 0.3359 HTG 1 HTG = 2.9771 AMD
24 4 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9818 AMD
25 4 2025 1 AMD = 0.3357 HTG 1 HTG = 2.9787 AMD
26 4 2025 1 AMD = 0.3345 HTG 1 HTG = 2.9893 AMD
27 4 2025 1 AMD = 0.3345 HTG 1 HTG = 2.9893 AMD
28 4 2025 1 AMD = 0.3353 HTG 1 HTG = 2.9827 AMD
29 4 2025 1 AMD = 0.3364 HTG 1 HTG = 2.9729 AMD
30 4 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9776 AMD

May 2025

日付AMD-HTGHTG-AMD
01 5 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9778 AMD
02 5 2025 1 AMD = 0.3355 HTG 1 HTG = 2.9806 AMD
03 5 2025 1 AMD = 0.3355 HTG 1 HTG = 2.9806 AMD
04 5 2025 1 AMD = 0.3355 HTG 1 HTG = 2.9806 AMD
05 5 2025 1 AMD = 0.3359 HTG 1 HTG = 2.9773 AMD
06 5 2025 1 AMD = 0.336 HTG 1 HTG = 2.9764 AMD
07 5 2025 1 AMD = 0.336 HTG 1 HTG = 2.9761 AMD
08 5 2025 1 AMD = 0.3364 HTG 1 HTG = 2.973 AMD
09 5 2025 1 AMD = 0.3356 HTG 1 HTG = 2.9801 AMD
10 5 2025 1 AMD = 0.3356 HTG 1 HTG = 2.9801 AMD
11 5 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9812 AMD
12 5 2025 1 AMD = 0.3367 HTG 1 HTG = 2.9698 AMD
13 5 2025 1 AMD = 0.3369 HTG 1 HTG = 2.9678 AMD
14 5 2025 1 AMD = 0.3385 HTG 1 HTG = 2.9539 AMD
15 5 2025 1 AMD = 0.3386 HTG 1 HTG = 2.9529 AMD
16 5 2025 1 AMD = 0.339 HTG 1 HTG = 2.9498 AMD
17 5 2025 1 AMD = 0.339 HTG 1 HTG = 2.9498 AMD
18 5 2025 1 AMD = 0.339 HTG 1 HTG = 2.9498 AMD
19 5 2025 1 AMD = 0.3403 HTG 1 HTG = 2.9387 AMD
20 5 2025 1 AMD = 0.3405 HTG 1 HTG = 2.9369 AMD
21 5 2025 1 AMD = 0.3414 HTG 1 HTG = 2.9293 AMD
22 5 2025 1 AMD = 0.3413 HTG 1 HTG = 2.9304 AMD
23 5 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9312 AMD
24 5 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9311 AMD
25 5 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9311 AMD
26 5 2025 1 AMD = 0.34 HTG 1 HTG = 2.9408 AMD
27 5 2025 1 AMD = 0.3399 HTG 1 HTG = 2.9422 AMD
28 5 2025 1 AMD = 0.3401 HTG 1 HTG = 2.9403 AMD
29 5 2025 1 AMD = 0.34 HTG 1 HTG = 2.9415 AMD
30 5 2025 1 AMD = 0.3402 HTG 1 HTG = 2.9398 AMD
31 5 2025 1 AMD = 0.3404 HTG 1 HTG = 2.9375 AMD

Jun 2025

日付AMD-HTGHTG-AMD
01 6 2025 1 AMD = 0.34 HTG 1 HTG = 2.9415 AMD
02 6 2025 1 AMD = 0.3409 HTG 1 HTG = 2.9332 AMD
03 6 2025 1 AMD = 0.341 HTG 1 HTG = 2.9328 AMD
04 6 2025 1 AMD = 0.3407 HTG 1 HTG = 2.9347 AMD
05 6 2025 1 AMD = 0.3412 HTG 1 HTG = 2.931 AMD
06 6 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9208 AMD

AMD-HTGおよびHTG-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats