currencystats247.com

CurrencyStats247 > 為替レート > AMD-HRKおよびHRK-AMDの為替レート - 2026年

AMD-HRKおよびHRK-AMDの為替レート - 2026年

AMD-HRKおよびHRK-AMDの為替レート

下から2026年のAMD-HRKおよびHRK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0173 HRK
1 HRK = 57.8152 AMD

Jan 2026

日付AMD-HRKHRK-AMD
01 1 2026 1 AMD = 0.0168 HRK 1 HRK = 59.4975 AMD
02 1 2026 1 AMD = 0.0169 HRK 1 HRK = 59.319 AMD
03 1 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2714 AMD
04 1 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2714 AMD
05 1 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1534 AMD
06 1 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2881 AMD
07 1 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1964 AMD
08 1 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1341 AMD
09 1 2026 1 AMD = 0.017 HRK 1 HRK = 58.9843 AMD
10 1 2026 1 AMD = 0.017 HRK 1 HRK = 58.8769 AMD
11 1 2026 1 AMD = 0.017 HRK 1 HRK = 58.8769 AMD
12 1 2026 1 AMD = 0.017 HRK 1 HRK = 58.9829 AMD
13 1 2026 1 AMD = 0.017 HRK 1 HRK = 58.8947 AMD
14 1 2026 1 AMD = 0.017 HRK 1 HRK = 58.7435 AMD
15 1 2026 1 AMD = 0.0171 HRK 1 HRK = 58.6245 AMD
16 1 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5629 AMD
17 1 2026 1 AMD = 0.0171 HRK 1 HRK = 58.537 AMD
18 1 2026 1 AMD = 0.0171 HRK 1 HRK = 58.537 AMD
19 1 2026 1 AMD = 0.0171 HRK 1 HRK = 58.4427 AMD
20 1 2026 1 AMD = 0.017 HRK 1 HRK = 58.7704 AMD
21 1 2026 1 AMD = 0.017 HRK 1 HRK = 58.7247 AMD
22 1 2026 1 AMD = 0.0171 HRK 1 HRK = 58.6433 AMD
23 1 2026 1 AMD = 0.017 HRK 1 HRK = 58.8037 AMD
24 1 2026 1 AMD = 0.017 HRK 1 HRK = 58.8056 AMD
25 1 2026 1 AMD = 0.017 HRK 1 HRK = 58.8056 AMD
26 1 2026 1 AMD = 0.0168 HRK 1 HRK = 59.5503 AMD
27 1 2026 1 AMD = 0.0167 HRK 1 HRK = 59.732 AMD
28 1 2026 1 AMD = 0.0166 HRK 1 HRK = 60.174 AMD
29 1 2026 1 AMD = 0.0166 HRK 1 HRK = 60.0946 AMD
30 1 2026 1 AMD = 0.0167 HRK 1 HRK = 60.036 AMD
31 1 2026 1 AMD = 0.0166 HRK 1 HRK = 60.09 AMD

Feb 2026

日付AMD-HRKHRK-AMD
01 2 2026 1 AMD = 0.0166 HRK 1 HRK = 60.1037 AMD
02 2 2026 1 AMD = 0.0168 HRK 1 HRK = 59.6348 AMD
03 2 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2127 AMD
04 2 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1973 AMD
05 2 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1363 AMD
06 2 2026 1 AMD = 0.0169 HRK 1 HRK = 59.0383 AMD
07 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.9965 AMD
08 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.9965 AMD
09 2 2026 1 AMD = 0.0168 HRK 1 HRK = 59.3896 AMD
10 2 2026 1 AMD = 0.0168 HRK 1 HRK = 59.4481 AMD
11 2 2026 1 AMD = 0.0168 HRK 1 HRK = 59.5611 AMD
12 2 2026 1 AMD = 0.0168 HRK 1 HRK = 59.3846 AMD
13 2 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2714 AMD
14 2 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2431 AMD
15 2 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2431 AMD
16 2 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2609 AMD
17 2 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1186 AMD
18 2 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1477 AMD
19 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.8727 AMD
20 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.8071 AMD
21 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.7378 AMD
22 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.7378 AMD
23 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.7802 AMD
24 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.9503 AMD
25 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.8282 AMD
26 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.9842 AMD
27 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.9471 AMD
28 2 2026 1 AMD = 0.017 HRK 1 HRK = 58.957 AMD

Mar 2026

日付AMD-HRKHRK-AMD
01 3 2026 1 AMD = 0.017 HRK 1 HRK = 58.957 AMD
02 3 2026 1 AMD = 0.017 HRK 1 HRK = 58.6819 AMD
03 3 2026 1 AMD = 0.0172 HRK 1 HRK = 57.9813 AMD
04 3 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1647 AMD
05 3 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0486 AMD
06 3 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7997 AMD
07 3 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7365 AMD
08 3 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7365 AMD
09 3 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7486 AMD
10 3 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1952 AMD
11 3 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0278 AMD
12 3 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8375 AMD
13 3 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4022 AMD
14 3 2026 1 AMD = 0.0175 HRK 1 HRK = 57.1246 AMD
15 3 2026 1 AMD = 0.0175 HRK 1 HRK = 57.1246 AMD
16 3 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5253 AMD
17 3 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5741 AMD
18 3 2026 1 AMD = 0.0173 HRK 1 HRK = 57.801 AMD
19 3 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5085 AMD
20 3 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8515 AMD
21 3 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8066 AMD
22 3 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8066 AMD
23 3 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7804 AMD
24 3 2026 1 AMD = 0.0172 HRK 1 HRK = 57.9873 AMD
25 3 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0507 AMD
26 3 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6606 AMD
27 3 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5898 AMD
28 3 2026 1 AMD = 0.0174 HRK 1 HRK = 57.627 AMD
29 3 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4055 AMD
30 3 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5038 AMD
31 3 2026 1 AMD = 0.0174 HRK 1 HRK = 57.522 AMD

Apr 2026

日付AMD-HRKHRK-AMD
01 4 2026 1 AMD = 0.0172 HRK 1 HRK = 58.009 AMD
02 4 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5487 AMD
03 4 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5598 AMD
04 4 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6502 AMD
05 4 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6502 AMD
06 4 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7676 AMD
07 4 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7752 AMD
08 4 2026 1 AMD = 0.0171 HRK 1 HRK = 58.4398 AMD
09 4 2026 1 AMD = 0.0172 HRK 1 HRK = 58.2848 AMD
10 4 2026 1 AMD = 0.0171 HRK 1 HRK = 58.442 AMD
11 4 2026 1 AMD = 0.0171 HRK 1 HRK = 58.438 AMD
12 4 2026 1 AMD = 0.0171 HRK 1 HRK = 58.438 AMD
13 4 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1151 AMD
14 4 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5462 AMD
15 4 2026 1 AMD = 0.0171 HRK 1 HRK = 58.3895 AMD
16 4 2026 1 AMD = 0.0172 HRK 1 HRK = 58.2887 AMD
17 4 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5735 AMD
18 4 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5184 AMD
19 4 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5184 AMD
20 4 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1594 AMD
21 4 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0176 AMD
22 4 2026 1 AMD = 0.0172 HRK 1 HRK = 58.2818 AMD
23 4 2026 1 AMD = 0.0172 HRK 1 HRK = 58.267 AMD
24 4 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7888 AMD
25 4 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8238 AMD
26 4 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7419 AMD
27 4 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7689 AMD
28 4 2026 1 AMD = 0.0174 HRK 1 HRK = 57.3958 AMD
29 4 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4259 AMD
30 4 2026 1 AMD = 0.0174 HRK 1 HRK = 57.478 AMD

May 2026

日付AMD-HRKHRK-AMD
01 5 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8233 AMD
02 5 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6817 AMD
03 5 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6817 AMD
04 5 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5821 AMD
05 5 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5112 AMD
06 5 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7278 AMD
07 5 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4741 AMD
08 5 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6586 AMD
09 5 2026 1 AMD = 0.0174 HRK 1 HRK = 57.6034 AMD
10 5 2026 1 AMD = 0.0174 HRK 1 HRK = 57.6034 AMD
11 5 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4855 AMD
12 5 2026 1 AMD = 0.0174 HRK 1 HRK = 57.3418 AMD
13 5 2026 1 AMD = 0.0175 HRK 1 HRK = 57.1204 AMD
14 5 2026 1 AMD = 0.0175 HRK 1 HRK = 57.2922 AMD
15 5 2026 1 AMD = 0.0176 HRK 1 HRK = 56.9486 AMD
16 5 2026 1 AMD = 0.0175 HRK 1 HRK = 57.012 AMD
17 5 2026 1 AMD = 0.0175 HRK 1 HRK = 57.012 AMD
18 5 2026 1 AMD = 0.0176 HRK 1 HRK = 56.8296 AMD
19 5 2026 1 AMD = 0.0176 HRK 1 HRK = 56.7678 AMD
20 5 2026 1 AMD = 0.0176 HRK 1 HRK = 56.7205 AMD
21 5 2026 1 AMD = 0.0177 HRK 1 HRK = 56.6409 AMD
22 5 2026 1 AMD = 0.0177 HRK 1 HRK = 56.6403 AMD
23 5 2026 1 AMD = 0.0177 HRK 1 HRK = 56.585 AMD
24 5 2026 1 AMD = 0.0177 HRK 1 HRK = 56.585 AMD
25 5 2026 1 AMD = 0.0176 HRK 1 HRK = 56.8571 AMD
26 5 2026 1 AMD = 0.0176 HRK 1 HRK = 56.8228 AMD
27 5 2026 1 AMD = 0.0176 HRK 1 HRK = 56.7907 AMD
28 5 2026 1 AMD = 0.0176 HRK 1 HRK = 56.7126 AMD
29 5 2026 1 AMD = 0.0176 HRK 1 HRK = 56.8724 AMD
30 5 2026 1 AMD = 0.0175 HRK 1 HRK = 56.9885 AMD
31 5 2026 1 AMD = 0.0175 HRK 1 HRK = 56.9885 AMD

Jun 2026

日付AMD-HRKHRK-AMD
01 6 2026 1 AMD = 0.0176 HRK 1 HRK = 56.9169 AMD
02 6 2026 1 AMD = 0.0176 HRK 1 HRK = 56.9447 AMD
03 6 2026 1 AMD = 0.0176 HRK 1 HRK = 56.8421 AMD

Jul 2026

日付AMD-HRKHRK-AMD
01 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.6595 AMD
02 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.7028 AMD
03 7 2026 1 AMD = 0.0179 HRK 1 HRK = 55.813 AMD
04 7 2026 1 AMD = 0.0179 HRK 1 HRK = 55.8075 AMD
05 7 2026 1 AMD = 0.0179 HRK 1 HRK = 55.8075 AMD
06 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.7094 AMD
07 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.5814 AMD
08 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.4627 AMD
09 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.5904 AMD
10 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.5633 AMD
11 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.6594 AMD
12 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.5396 AMD
13 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.5898 AMD
14 7 2026 1 AMD = 0.0181 HRK 1 HRK = 55.3727 AMD
15 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.454 AMD
16 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.6761 AMD
17 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.4224 AMD
18 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.4142 AMD
19 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.4142 AMD
20 7 2026 1 AMD = 0.018 HRK 1 HRK = 55.4769 AMD
21 7 2026 1 AMD = 0.0181 HRK 1 HRK = 55.3841 AMD
22 7 2026 1 AMD = 0.0181 HRK 1 HRK = 55.3123 AMD
23 7 2026 1 AMD = 0.0181 HRK 1 HRK = 55.2641 AMD
24 7 2026 1 AMD = 0.0181 HRK 1 HRK = 55.2064 AMD
25 7 2026 1 AMD = 0.0181 HRK 1 HRK = 55.1695 AMD

AMD-HRKおよびHRK-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats