currencystats247.com

CurrencyStats247 > 為替レート > AMD-HRKおよびHRK-AMDの為替レート - 2025年

AMD-HRKおよびHRK-AMDの為替レート - 2025年

AMD-HRKおよびHRK-AMDの為替レート

下から2025年のAMD-HRKおよびHRK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0177 HRK
1 HRK = 56.3455 AMD

Jan 2025

日付AMD-HRKHRK-AMD
01 1 2025 1 AMD = 0.0181 HRK 1 HRK = 55.2858 AMD
02 1 2025 1 AMD = 0.0181 HRK 1 HRK = 55.2861 AMD
03 1 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7237 AMD
04 1 2025 1 AMD = 0.018 HRK 1 HRK = 55.6194 AMD
05 1 2025 1 AMD = 0.018 HRK 1 HRK = 55.6194 AMD
06 1 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7675 AMD
07 1 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7574 AMD
08 1 2025 1 AMD = 0.0181 HRK 1 HRK = 55.2733 AMD
09 1 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7275 AMD
10 1 2025 1 AMD = 0.0179 HRK 1 HRK = 55.8092 AMD
11 1 2025 1 AMD = 0.0178 HRK 1 HRK = 56.0563 AMD
12 1 2025 1 AMD = 0.0178 HRK 1 HRK = 56.0563 AMD
13 1 2025 1 AMD = 0.0186 HRK 1 HRK = 53.765 AMD
14 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3515 AMD
15 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2683 AMD
16 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3699 AMD
17 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3501 AMD
18 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3327 AMD
19 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3327 AMD
20 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.4088 AMD
21 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.357 AMD
22 1 2025 1 AMD = 0.0185 HRK 1 HRK = 54.0664 AMD
23 1 2025 1 AMD = 0.0185 HRK 1 HRK = 54.0522 AMD
24 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.396 AMD
25 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2787 AMD
26 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2787 AMD
27 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3018 AMD
28 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3228 AMD
29 1 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2696 AMD
30 1 2025 1 AMD = 0.0185 HRK 1 HRK = 53.9221 AMD
31 1 2025 1 AMD = 0.0185 HRK 1 HRK = 54.166 AMD

Feb 2025

日付AMD-HRKHRK-AMD
01 2 2025 1 AMD = 0.0186 HRK 1 HRK = 53.8448 AMD
02 2 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2562 AMD
03 2 2025 1 AMD = 0.0186 HRK 1 HRK = 53.796 AMD
04 2 2025 1 AMD = 0.0185 HRK 1 HRK = 54.1348 AMD
05 2 2025 1 AMD = 0.0187 HRK 1 HRK = 53.6122 AMD
06 2 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2073 AMD
07 2 2025 1 AMD = 0.0185 HRK 1 HRK = 54.1759 AMD
08 2 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3848 AMD
09 2 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3848 AMD
10 2 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2204 AMD
11 2 2025 1 AMD = 0.0187 HRK 1 HRK = 53.5762 AMD
12 2 2025 1 AMD = 0.0185 HRK 1 HRK = 54.172 AMD
13 2 2025 1 AMD = 0.0182 HRK 1 HRK = 55.0632 AMD
14 2 2025 1 AMD = 0.0181 HRK 1 HRK = 55.3305 AMD
15 2 2025 1 AMD = 0.0181 HRK 1 HRK = 55.1465 AMD
16 2 2025 1 AMD = 0.0181 HRK 1 HRK = 55.1465 AMD
17 2 2025 1 AMD = 0.0182 HRK 1 HRK = 54.8631 AMD
18 2 2025 1 AMD = 0.018 HRK 1 HRK = 55.4917 AMD
19 2 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7543 AMD
20 2 2025 1 AMD = 0.0183 HRK 1 HRK = 54.759 AMD
21 2 2025 1 AMD = 0.0183 HRK 1 HRK = 54.735 AMD
22 2 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7236 AMD
23 2 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7236 AMD
24 2 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7118 AMD
25 2 2025 1 AMD = 0.0182 HRK 1 HRK = 54.858 AMD
26 2 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7261 AMD
27 2 2025 1 AMD = 0.0183 HRK 1 HRK = 54.6361 AMD
28 2 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2573 AMD

Mar 2025

日付AMD-HRKHRK-AMD
01 3 2025 1 AMD = 0.0185 HRK 1 HRK = 54.1663 AMD
02 3 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2223 AMD
03 3 2025 1 AMD = 0.0183 HRK 1 HRK = 54.5212 AMD
04 3 2025 1 AMD = 0.0182 HRK 1 HRK = 55.0592 AMD
05 3 2025 1 AMD = 0.0179 HRK 1 HRK = 55.8094 AMD
06 3 2025 1 AMD = 0.0177 HRK 1 HRK = 56.4623 AMD
07 3 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7427 AMD
08 3 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7267 AMD
09 3 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7267 AMD
10 3 2025 1 AMD = 0.0175 HRK 1 HRK = 57.0615 AMD
11 3 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2873 AMD
12 3 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7978 AMD
13 3 2025 1 AMD = 0.0177 HRK 1 HRK = 56.5257 AMD
14 3 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6197 AMD
15 3 2025 1 AMD = 0.0177 HRK 1 HRK = 56.3934 AMD
16 3 2025 1 AMD = 0.0177 HRK 1 HRK = 56.3934 AMD
17 3 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7391 AMD
18 3 2025 1 AMD = 0.0176 HRK 1 HRK = 56.8368 AMD
19 3 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6115 AMD
20 3 2025 1 AMD = 0.0178 HRK 1 HRK = 56.2188 AMD
21 3 2025 1 AMD = 0.0178 HRK 1 HRK = 56.2241 AMD
22 3 2025 1 AMD = 0.0179 HRK 1 HRK = 55.99 AMD
23 3 2025 1 AMD = 0.0179 HRK 1 HRK = 55.99 AMD
24 3 2025 1 AMD = 0.0178 HRK 1 HRK = 56.2607 AMD
25 3 2025 1 AMD = 0.0178 HRK 1 HRK = 56.1774 AMD
26 3 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6521 AMD
27 3 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6081 AMD
28 3 2025 1 AMD = 0.0179 HRK 1 HRK = 55.9271 AMD
29 3 2025 1 AMD = 0.018 HRK 1 HRK = 55.6113 AMD
30 3 2025 1 AMD = 0.018 HRK 1 HRK = 55.6113 AMD
31 3 2025 1 AMD = 0.0178 HRK 1 HRK = 56.1547 AMD

Apr 2025

日付AMD-HRKHRK-AMD
01 4 2025 1 AMD = 0.0179 HRK 1 HRK = 55.9137 AMD
02 4 2025 1 AMD = 0.0178 HRK 1 HRK = 56.0795 AMD
03 4 2025 1 AMD = 0.0174 HRK 1 HRK = 57.4543 AMD
04 4 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2336 AMD
05 4 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2539 AMD
06 4 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2539 AMD
07 4 2025 1 AMD = 0.0176 HRK 1 HRK = 56.8295 AMD
08 4 2025 1 AMD = 0.0177 HRK 1 HRK = 56.5873 AMD
09 4 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2715 AMD
10 4 2025 1 AMD = 0.0174 HRK 1 HRK = 57.4327 AMD
11 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.8272 AMD
12 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.7536 AMD
13 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.7536 AMD
14 4 2025 1 AMD = 0.0169 HRK 1 HRK = 59.0608 AMD
15 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.7598 AMD
16 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.8692 AMD
17 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.8612 AMD
18 4 2025 1 AMD = 0.0169 HRK 1 HRK = 59.0472 AMD
19 4 2025 1 AMD = 0.0169 HRK 1 HRK = 59.125 AMD
20 4 2025 1 AMD = 0.0169 HRK 1 HRK = 59.125 AMD
21 4 2025 1 AMD = 0.0167 HRK 1 HRK = 59.764 AMD
22 4 2025 1 AMD = 0.0168 HRK 1 HRK = 59.4757 AMD
23 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.8889 AMD
24 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.8172 AMD
25 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.6583 AMD
26 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.8707 AMD
27 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.8707 AMD
28 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.8152 AMD
29 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.7193 AMD
30 4 2025 1 AMD = 0.017 HRK 1 HRK = 58.7467 AMD

May 2025

日付AMD-HRKHRK-AMD
01 5 2025 1 AMD = 0.017 HRK 1 HRK = 58.7043 AMD
02 5 2025 1 AMD = 0.0171 HRK 1 HRK = 58.5416 AMD
03 5 2025 1 AMD = 0.0171 HRK 1 HRK = 58.4835 AMD
04 5 2025 1 AMD = 0.0171 HRK 1 HRK = 58.4835 AMD
05 5 2025 1 AMD = 0.0171 HRK 1 HRK = 58.509 AMD
06 5 2025 1 AMD = 0.0171 HRK 1 HRK = 58.4877 AMD
07 5 2025 1 AMD = 0.017 HRK 1 HRK = 58.6926 AMD
08 5 2025 1 AMD = 0.0172 HRK 1 HRK = 58.2679 AMD
09 5 2025 1 AMD = 0.0172 HRK 1 HRK = 58.1103 AMD
10 5 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0825 AMD
11 5 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0825 AMD
12 5 2025 1 AMD = 0.0175 HRK 1 HRK = 57.0827 AMD
13 5 2025 1 AMD = 0.0175 HRK 1 HRK = 57.1825 AMD
14 5 2025 1 AMD = 0.0173 HRK 1 HRK = 57.6817 AMD
15 5 2025 1 AMD = 0.0174 HRK 1 HRK = 57.3372 AMD
16 5 2025 1 AMD = 0.0174 HRK 1 HRK = 57.3663 AMD
17 5 2025 1 AMD = 0.0174 HRK 1 HRK = 57.3862 AMD
18 5 2025 1 AMD = 0.0174 HRK 1 HRK = 57.3862 AMD
19 5 2025 1 AMD = 0.0174 HRK 1 HRK = 57.5022 AMD
20 5 2025 1 AMD = 0.0174 HRK 1 HRK = 57.3922 AMD
21 5 2025 1 AMD = 0.0173 HRK 1 HRK = 57.7043 AMD
22 5 2025 1 AMD = 0.0174 HRK 1 HRK = 57.4492 AMD
23 5 2025 1 AMD = 0.0173 HRK 1 HRK = 57.7543 AMD
24 5 2025 1 AMD = 0.0173 HRK 1 HRK = 57.7552 AMD
25 5 2025 1 AMD = 0.0173 HRK 1 HRK = 57.7552 AMD
26 5 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0685 AMD
27 5 2025 1 AMD = 0.0173 HRK 1 HRK = 57.8932 AMD
28 5 2025 1 AMD = 0.0173 HRK 1 HRK = 57.7826 AMD
29 5 2025 1 AMD = 0.0174 HRK 1 HRK = 57.5755 AMD
30 5 2025 1 AMD = 0.0173 HRK 1 HRK = 57.8035 AMD
31 5 2025 1 AMD = 0.0173 HRK 1 HRK = 57.8267 AMD

Jun 2025

日付AMD-HRKHRK-AMD
01 6 2025 1 AMD = 0.0173 HRK 1 HRK = 57.8267 AMD
02 6 2025 1 AMD = 0.0172 HRK 1 HRK = 58.1764 AMD
03 6 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0821 AMD
04 6 2025 1 AMD = 0.0173 HRK 1 HRK = 57.9628 AMD
05 6 2025 1 AMD = 0.0172 HRK 1 HRK = 58.1412 AMD
06 6 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0674 AMD

AMD-HRKおよびHRK-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats