currencystats247.com

CurrencyStats247 > 為替レート > AMD-HNLおよびHNL-AMDの為替レート - 2026年

AMD-HNLおよびHNL-AMDの為替レート - 2026年

AMD-HNLおよびHNL-AMDの為替レート

下から2026年のAMD-HNLおよびHNL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.071 HNL
1 HNL = 14.0886 AMD

Jan 2026

日付AMD-HNLHNL-AMD
01 1 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4657 AMD
02 1 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4613 AMD
03 1 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4613 AMD
04 1 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4613 AMD
05 1 2026 1 AMD = 0.0691 HNL 1 HNL = 14.474 AMD
06 1 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4762 AMD
07 1 2026 1 AMD = 0.0691 HNL 1 HNL = 14.471 AMD
08 1 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4718 AMD
09 1 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4667 AMD
10 1 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4043 AMD
11 1 2026 1 AMD = 0.0692 HNL 1 HNL = 14.4437 AMD
12 1 2026 1 AMD = 0.0693 HNL 1 HNL = 14.4301 AMD
13 1 2026 1 AMD = 0.0693 HNL 1 HNL = 14.4235 AMD
14 1 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4076 AMD
15 1 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4005 AMD
16 1 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4009 AMD
17 1 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4009 AMD
18 1 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4009 AMD
19 1 2026 1 AMD = 0.0696 HNL 1 HNL = 14.3612 AMD
20 1 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3143 AMD
21 1 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3145 AMD
22 1 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3121 AMD
23 1 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3144 AMD
24 1 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3116 AMD
25 1 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3116 AMD
26 1 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3518 AMD
27 1 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3569 AMD
28 1 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3555 AMD
29 1 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3554 AMD
30 1 2026 1 AMD = 0.0696 HNL 1 HNL = 14.3628 AMD
31 1 2026 1 AMD = 0.0693 HNL 1 HNL = 14.4384 AMD

Feb 2026

日付AMD-HNLHNL-AMD
01 2 2026 1 AMD = 0.0696 HNL 1 HNL = 14.3632 AMD
02 2 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3397 AMD
03 2 2026 1 AMD = 0.0698 HNL 1 HNL = 14.3246 AMD
04 2 2026 1 AMD = 0.07 HNL 1 HNL = 14.287 AMD
05 2 2026 1 AMD = 0.07 HNL 1 HNL = 14.2915 AMD
06 2 2026 1 AMD = 0.07 HNL 1 HNL = 14.282 AMD
07 2 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2191 AMD
08 2 2026 1 AMD = 0.07 HNL 1 HNL = 14.282 AMD
09 2 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2731 AMD
10 2 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2671 AMD
11 2 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2648 AMD
12 2 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2463 AMD
13 2 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2507 AMD
14 2 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2497 AMD
15 2 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2497 AMD
16 2 2026 1 AMD = 0.0702 HNL 1 HNL = 14.247 AMD
17 2 2026 1 AMD = 0.0703 HNL 1 HNL = 14.222 AMD
18 2 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2355 AMD
19 2 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2296 AMD
20 2 2026 1 AMD = 0.0703 HNL 1 HNL = 14.23 AMD
21 2 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2302 AMD
22 2 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2302 AMD
23 2 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2302 AMD
24 2 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2503 AMD
25 2 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2294 AMD
26 2 2026 1 AMD = 0.0703 HNL 1 HNL = 14.224 AMD
27 2 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2281 AMD
28 2 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2281 AMD

Mar 2026

日付AMD-HNLHNL-AMD
01 3 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2281 AMD
02 3 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2276 AMD
03 3 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2243 AMD
04 3 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2277 AMD
05 3 2026 1 AMD = 0.0703 HNL 1 HNL = 14.225 AMD
06 3 2026 1 AMD = 0.0703 HNL 1 HNL = 14.223 AMD
07 3 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2236 AMD
08 3 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2236 AMD
09 3 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2247 AMD
10 3 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2254 AMD
11 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2419 AMD
12 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2442 AMD
13 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2434 AMD
14 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2434 AMD
15 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2434 AMD
16 3 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2613 AMD
17 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2429 AMD
18 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2436 AMD
19 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2443 AMD
20 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2448 AMD
21 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2447 AMD
22 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2447 AMD
23 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2439 AMD
24 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2367 AMD
25 3 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2375 AMD
26 3 2026 1 AMD = 0.0704 HNL 1 HNL = 14.1989 AMD
27 3 2026 1 AMD = 0.0704 HNL 1 HNL = 14.1979 AMD
28 3 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2276 AMD
29 3 2026 1 AMD = 0.0704 HNL 1 HNL = 14.1978 AMD
30 3 2026 1 AMD = 0.0704 HNL 1 HNL = 14.2042 AMD
31 3 2026 1 AMD = 0.0704 HNL 1 HNL = 14.2146 AMD

Apr 2026

日付AMD-HNLHNL-AMD
01 4 2026 1 AMD = 0.0705 HNL 1 HNL = 14.1821 AMD
02 4 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1718 AMD
03 4 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1721 AMD
04 4 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2233 AMD
05 4 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2233 AMD
06 4 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2233 AMD
07 4 2026 1 AMD = 0.0705 HNL 1 HNL = 14.1844 AMD
08 4 2026 1 AMD = 0.0705 HNL 1 HNL = 14.1747 AMD
09 4 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1705 AMD
10 4 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1587 AMD
11 4 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1603 AMD
12 4 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1603 AMD
13 4 2026 1 AMD = 0.0709 HNL 1 HNL = 14.098 AMD
14 4 2026 1 AMD = 0.071 HNL 1 HNL = 14.0809 AMD
15 4 2026 1 AMD = 0.0711 HNL 1 HNL = 14.0634 AMD
16 4 2026 1 AMD = 0.0712 HNL 1 HNL = 14.041 AMD
17 4 2026 1 AMD = 0.071 HNL 1 HNL = 14.0819 AMD
18 4 2026 1 AMD = 0.071 HNL 1 HNL = 14.0819 AMD
19 4 2026 1 AMD = 0.071 HNL 1 HNL = 14.0819 AMD
20 4 2026 1 AMD = 0.0714 HNL 1 HNL = 14.011 AMD
21 4 2026 1 AMD = 0.0715 HNL 1 HNL = 13.9812 AMD
22 4 2026 1 AMD = 0.0711 HNL 1 HNL = 14.0706 AMD
23 4 2026 1 AMD = 0.0711 HNL 1 HNL = 14.0706 AMD
24 4 2026 1 AMD = 0.0715 HNL 1 HNL = 13.9941 AMD
25 4 2026 1 AMD = 0.0714 HNL 1 HNL = 14.0139 AMD
26 4 2026 1 AMD = 0.0715 HNL 1 HNL = 13.994 AMD
27 4 2026 1 AMD = 0.0717 HNL 1 HNL = 13.9411 AMD
28 4 2026 1 AMD = 0.0718 HNL 1 HNL = 13.9209 AMD
29 4 2026 1 AMD = 0.0719 HNL 1 HNL = 13.902 AMD
30 4 2026 1 AMD = 0.0719 HNL 1 HNL = 13.8986 AMD

May 2026

日付AMD-HNLHNL-AMD
01 5 2026 1 AMD = 0.0718 HNL 1 HNL = 13.9286 AMD
02 5 2026 1 AMD = 0.0718 HNL 1 HNL = 13.9284 AMD
03 5 2026 1 AMD = 0.0718 HNL 1 HNL = 13.9284 AMD
04 5 2026 1 AMD = 0.0717 HNL 1 HNL = 13.9506 AMD
05 5 2026 1 AMD = 0.0717 HNL 1 HNL = 13.9381 AMD
06 5 2026 1 AMD = 0.072 HNL 1 HNL = 13.8795 AMD
07 5 2026 1 AMD = 0.0722 HNL 1 HNL = 13.8418 AMD
08 5 2026 1 AMD = 0.072 HNL 1 HNL = 13.8901 AMD
09 5 2026 1 AMD = 0.072 HNL 1 HNL = 13.8901 AMD
10 5 2026 1 AMD = 0.072 HNL 1 HNL = 13.8901 AMD
11 5 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8394 AMD
12 5 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8404 AMD
13 5 2026 1 AMD = 0.0724 HNL 1 HNL = 13.8179 AMD
14 5 2026 1 AMD = 0.0721 HNL 1 HNL = 13.8603 AMD
15 5 2026 1 AMD = 0.0721 HNL 1 HNL = 13.8666 AMD
16 5 2026 1 AMD = 0.0721 HNL 1 HNL = 13.8666 AMD
17 5 2026 1 AMD = 0.0721 HNL 1 HNL = 13.8666 AMD
18 5 2026 1 AMD = 0.0722 HNL 1 HNL = 13.8414 AMD
19 5 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8369 AMD
20 5 2026 1 AMD = 0.0722 HNL 1 HNL = 13.845 AMD
21 5 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8306 AMD
22 5 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8252 AMD
23 5 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8251 AMD
24 5 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8251 AMD
25 5 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8301 AMD
26 5 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8315 AMD
27 5 2026 1 AMD = 0.0724 HNL 1 HNL = 13.8185 AMD
28 5 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8323 AMD
29 5 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8289 AMD
30 5 2026 1 AMD = 0.0722 HNL 1 HNL = 13.8568 AMD
31 5 2026 1 AMD = 0.0722 HNL 1 HNL = 13.8568 AMD

Jun 2026

日付AMD-HNLHNL-AMD
01 6 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8339 AMD
02 6 2026 1 AMD = 0.0722 HNL 1 HNL = 13.8422 AMD
03 6 2026 1 AMD = 0.0721 HNL 1 HNL = 13.8648 AMD

Jul 2026

日付AMD-HNLHNL-AMD
01 7 2026 1 AMD = 0.0727 HNL 1 HNL = 13.748 AMD
02 7 2026 1 AMD = 0.0727 HNL 1 HNL = 13.7525 AMD
03 7 2026 1 AMD = 0.0728 HNL 1 HNL = 13.7311 AMD
04 7 2026 1 AMD = 0.0728 HNL 1 HNL = 13.7313 AMD
05 7 2026 1 AMD = 0.0728 HNL 1 HNL = 13.7313 AMD
06 7 2026 1 AMD = 0.0728 HNL 1 HNL = 13.7318 AMD
07 7 2026 1 AMD = 0.0731 HNL 1 HNL = 13.683 AMD
08 7 2026 1 AMD = 0.0731 HNL 1 HNL = 13.6807 AMD
09 7 2026 1 AMD = 0.0731 HNL 1 HNL = 13.6825 AMD
10 7 2026 1 AMD = 0.0731 HNL 1 HNL = 13.6781 AMD
11 7 2026 1 AMD = 0.0732 HNL 1 HNL = 13.6649 AMD
12 7 2026 1 AMD = 0.0731 HNL 1 HNL = 13.679 AMD
13 7 2026 1 AMD = 0.0731 HNL 1 HNL = 13.6782 AMD
14 7 2026 1 AMD = 0.0732 HNL 1 HNL = 13.6657 AMD
15 7 2026 1 AMD = 0.0732 HNL 1 HNL = 13.666 AMD
16 7 2026 1 AMD = 0.0732 HNL 1 HNL = 13.6674 AMD
17 7 2026 1 AMD = 0.0733 HNL 1 HNL = 13.6461 AMD
18 7 2026 1 AMD = 0.0733 HNL 1 HNL = 13.6462 AMD
19 7 2026 1 AMD = 0.0733 HNL 1 HNL = 13.6462 AMD
20 7 2026 1 AMD = 0.0733 HNL 1 HNL = 13.6478 AMD
21 7 2026 1 AMD = 0.0733 HNL 1 HNL = 13.6444 AMD
22 7 2026 1 AMD = 0.0733 HNL 1 HNL = 13.6481 AMD
23 7 2026 1 AMD = 0.0733 HNL 1 HNL = 13.6442 AMD
24 7 2026 1 AMD = 0.0733 HNL 1 HNL = 13.6441 AMD
25 7 2026 1 AMD = 0.0733 HNL 1 HNL = 13.6443 AMD
26 7 2026 1 AMD = 0.0733 HNL 1 HNL = 13.6443 AMD

AMD-HNLおよびHNL-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats