currencystats247.com

CurrencyStats247 > 為替レート > AMD-HNLおよびHNL-AMDの為替レート - 2025年

AMD-HNLおよびHNL-AMDの為替レート - 2025年

AMD-HNLおよびHNL-AMDの為替レート

下から2025年のAMD-HNLおよびHNL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0654 HNL
1 HNL = 15.2898 AMD

Jan 2025

日付AMD-HNLHNL-AMD
01 1 2025 1 AMD = 0.064 HNL 1 HNL = 15.6179 AMD
02 1 2025 1 AMD = 0.0641 HNL 1 HNL = 15.6064 AMD
03 1 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7237 AMD
04 1 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7235 AMD
05 1 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7235 AMD
06 1 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7236 AMD
07 1 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7247 AMD
08 1 2025 1 AMD = 0.0642 HNL 1 HNL = 15.5774 AMD
09 1 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7249 AMD
10 1 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7411 AMD
11 1 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7411 AMD
12 1 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7411 AMD
13 1 2025 1 AMD = 0.064 HNL 1 HNL = 15.6129 AMD
14 1 2025 1 AMD = 0.0635 HNL 1 HNL = 15.749 AMD
15 1 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7457 AMD
16 1 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7621 AMD
17 1 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7623 AMD
18 1 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7626 AMD
19 1 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7626 AMD
20 1 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7627 AMD
21 1 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7585 AMD
22 1 2025 1 AMD = 0.0635 HNL 1 HNL = 15.759 AMD
23 1 2025 1 AMD = 0.0639 HNL 1 HNL = 15.6589 AMD
24 1 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7599 AMD
25 1 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7597 AMD
26 1 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7597 AMD
27 1 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7364 AMD
28 1 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7268 AMD
29 1 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7141 AMD
30 1 2025 1 AMD = 0.064 HNL 1 HNL = 15.629 AMD
31 1 2025 1 AMD = 0.0637 HNL 1 HNL = 15.6967 AMD

Feb 2025

日付AMD-HNLHNL-AMD
01 2 2025 1 AMD = 0.0641 HNL 1 HNL = 15.6036 AMD
02 2 2025 1 AMD = 0.0637 HNL 1 HNL = 15.6969 AMD
03 2 2025 1 AMD = 0.0641 HNL 1 HNL = 15.591 AMD
04 2 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6831 AMD
05 2 2025 1 AMD = 0.0644 HNL 1 HNL = 15.5198 AMD
06 2 2025 1 AMD = 0.0637 HNL 1 HNL = 15.6933 AMD
07 2 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6759 AMD
08 2 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6759 AMD
09 2 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6759 AMD
10 2 2025 1 AMD = 0.0638 HNL 1 HNL = 15.686 AMD
11 2 2025 1 AMD = 0.0645 HNL 1 HNL = 15.514 AMD
12 2 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6779 AMD
13 2 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6768 AMD
14 2 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6748 AMD
15 2 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6743 AMD
16 2 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6743 AMD
17 2 2025 1 AMD = 0.0643 HNL 1 HNL = 15.5474 AMD
18 2 2025 1 AMD = 0.0638 HNL 1 HNL = 15.67 AMD
19 2 2025 1 AMD = 0.0646 HNL 1 HNL = 15.4898 AMD
20 2 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4559 AMD
21 2 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4136 AMD
22 2 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4136 AMD
23 2 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4136 AMD
24 2 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4139 AMD
25 2 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4054 AMD
26 2 2025 1 AMD = 0.0651 HNL 1 HNL = 15.3716 AMD
27 2 2025 1 AMD = 0.0651 HNL 1 HNL = 15.3708 AMD
28 2 2025 1 AMD = 0.0651 HNL 1 HNL = 15.3566 AMD

Mar 2025

日付AMD-HNLHNL-AMD
01 3 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2755 AMD
02 3 2025 1 AMD = 0.065 HNL 1 HNL = 15.3758 AMD
03 3 2025 1 AMD = 0.0653 HNL 1 HNL = 15.3117 AMD
04 3 2025 1 AMD = 0.065 HNL 1 HNL = 15.3886 AMD
05 3 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4085 AMD
06 3 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4083 AMD
07 3 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4087 AMD
08 3 2025 1 AMD = 0.0648 HNL 1 HNL = 15.435 AMD
09 3 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4087 AMD
10 3 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4659 AMD
11 3 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4611 AMD
12 3 2025 1 AMD = 0.0652 HNL 1 HNL = 15.3485 AMD
13 3 2025 1 AMD = 0.0652 HNL 1 HNL = 15.336 AMD
14 3 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2847 AMD
15 3 2025 1 AMD = 0.0653 HNL 1 HNL = 15.3079 AMD
16 3 2025 1 AMD = 0.0656 HNL 1 HNL = 15.2366 AMD
17 3 2025 1 AMD = 0.0652 HNL 1 HNL = 15.336 AMD
18 3 2025 1 AMD = 0.0652 HNL 1 HNL = 15.3422 AMD
19 3 2025 1 AMD = 0.0655 HNL 1 HNL = 15.278 AMD
20 3 2025 1 AMD = 0.0656 HNL 1 HNL = 15.2494 AMD
21 3 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2747 AMD
22 3 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2846 AMD
23 3 2025 1 AMD = 0.0657 HNL 1 HNL = 15.2161 AMD
24 3 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2724 AMD
25 3 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2737 AMD
26 3 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4636 AMD
27 3 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4592 AMD
28 3 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2857 AMD
29 3 2025 1 AMD = 0.0662 HNL 1 HNL = 15.1145 AMD
30 3 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0887 AMD
31 3 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2843 AMD

Apr 2025

日付AMD-HNLHNL-AMD
01 4 2025 1 AMD = 0.0653 HNL 1 HNL = 15.3093 AMD
02 4 2025 1 AMD = 0.0654 HNL 1 HNL = 15.283 AMD
03 4 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2724 AMD
04 4 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2823 AMD
05 4 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2824 AMD
06 4 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2824 AMD
07 4 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2621 AMD
08 4 2025 1 AMD = 0.0658 HNL 1 HNL = 15.2089 AMD
09 4 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0917 AMD
10 4 2025 1 AMD = 0.0661 HNL 1 HNL = 15.1325 AMD
11 4 2025 1 AMD = 0.0662 HNL 1 HNL = 15.0968 AMD
12 4 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0722 AMD
13 4 2025 1 AMD = 0.066 HNL 1 HNL = 15.1521 AMD
14 4 2025 1 AMD = 0.0658 HNL 1 HNL = 15.187 AMD
15 4 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0636 AMD
16 4 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0603 AMD
17 4 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0633 AMD
18 4 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0891 AMD
19 4 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0891 AMD
20 4 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0891 AMD
21 4 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0891 AMD
22 4 2025 1 AMD = 0.0665 HNL 1 HNL = 15.0447 AMD
23 4 2025 1 AMD = 0.0667 HNL 1 HNL = 15.0034 AMD
24 4 2025 1 AMD = 0.0665 HNL 1 HNL = 15.0266 AMD
25 4 2025 1 AMD = 0.0666 HNL 1 HNL = 15.0042 AMD
26 4 2025 1 AMD = 0.0661 HNL 1 HNL = 15.1268 AMD
27 4 2025 1 AMD = 0.0661 HNL 1 HNL = 15.1268 AMD
28 4 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0544 AMD
29 4 2025 1 AMD = 0.0667 HNL 1 HNL = 14.9895 AMD
30 4 2025 1 AMD = 0.0667 HNL 1 HNL = 14.9904 AMD

May 2025

日付AMD-HNLHNL-AMD
01 5 2025 1 AMD = 0.0667 HNL 1 HNL = 14.9907 AMD
02 5 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9796 AMD
03 5 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9794 AMD
04 5 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9794 AMD
05 5 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9781 AMD
06 5 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9797 AMD
07 5 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9734 AMD
08 5 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9743 AMD
09 5 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9799 AMD
10 5 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0556 AMD
11 5 2025 1 AMD = 0.0667 HNL 1 HNL = 14.9866 AMD
12 5 2025 1 AMD = 0.0669 HNL 1 HNL = 14.9532 AMD
13 5 2025 1 AMD = 0.067 HNL 1 HNL = 14.9223 AMD
14 5 2025 1 AMD = 0.0673 HNL 1 HNL = 14.8619 AMD
15 5 2025 1 AMD = 0.0674 HNL 1 HNL = 14.8409 AMD
16 5 2025 1 AMD = 0.0674 HNL 1 HNL = 14.8343 AMD
17 5 2025 1 AMD = 0.0674 HNL 1 HNL = 14.8343 AMD
18 5 2025 1 AMD = 0.0674 HNL 1 HNL = 14.8343 AMD
19 5 2025 1 AMD = 0.0677 HNL 1 HNL = 14.778 AMD
20 5 2025 1 AMD = 0.0677 HNL 1 HNL = 14.7715 AMD
21 5 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7314 AMD
22 5 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7311 AMD
23 5 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7347 AMD
24 5 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7345 AMD
25 5 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7345 AMD
26 5 2025 1 AMD = 0.0677 HNL 1 HNL = 14.7708 AMD
27 5 2025 1 AMD = 0.0678 HNL 1 HNL = 14.7594 AMD
28 5 2025 1 AMD = 0.0678 HNL 1 HNL = 14.7595 AMD
29 5 2025 1 AMD = 0.0678 HNL 1 HNL = 14.755 AMD
30 5 2025 1 AMD = 0.0678 HNL 1 HNL = 14.7556 AMD
31 5 2025 1 AMD = 0.0678 HNL 1 HNL = 14.7442 AMD

Jun 2025

日付AMD-HNLHNL-AMD
01 6 2025 1 AMD = 0.0677 HNL 1 HNL = 14.7643 AMD
02 6 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7369 AMD
03 6 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7353 AMD
04 6 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7358 AMD
05 6 2025 1 AMD = 0.068 HNL 1 HNL = 14.7053 AMD
06 6 2025 1 AMD = 0.0681 HNL 1 HNL = 14.6843 AMD

AMD-HNLおよびHNL-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats