currencystats247.com

CurrencyStats247 > 為替レート > AMD-HKDおよびHKD-AMDの為替レート - 2026年

AMD-HKDおよびHKD-AMDの為替レート - 2026年

AMD-HKDおよびHKD-AMDの為替レート

下から2026年のAMD-HKDおよびHKD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0209 HKD
1 HKD = 47.766 AMD

Jan 2026

日付AMD-HKDHKD-AMD
01 1 2026 1 AMD = 0.0204 HKD 1 HKD = 49.0301 AMD
02 1 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9236 AMD
03 1 2026 1 AMD = 0.0204 HKD 1 HKD = 48.905 AMD
04 1 2026 1 AMD = 0.0204 HKD 1 HKD = 48.905 AMD
05 1 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9982 AMD
06 1 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9787 AMD
07 1 2026 1 AMD = 0.0204 HKD 1 HKD = 49.0156 AMD
08 1 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9747 AMD
09 1 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9441 AMD
10 1 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9029 AMD
11 1 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9029 AMD
12 1 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7883 AMD
13 1 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7766 AMD
14 1 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7375 AMD
15 1 2026 1 AMD = 0.0205 HKD 1 HKD = 48.6809 AMD
16 1 2026 1 AMD = 0.0205 HKD 1 HKD = 48.6871 AMD
17 1 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7667 AMD
18 1 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7667 AMD
19 1 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5595 AMD
20 1 2026 1 AMD = 0.0207 HKD 1 HKD = 48.3877 AMD
21 1 2026 1 AMD = 0.0207 HKD 1 HKD = 48.387 AMD
22 1 2026 1 AMD = 0.0207 HKD 1 HKD = 48.4008 AMD
23 1 2026 1 AMD = 0.0207 HKD 1 HKD = 48.4058 AMD
24 1 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0412 AMD
25 1 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0412 AMD
26 1 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5523 AMD
27 1 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5099 AMD
28 1 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5352 AMD
29 1 2026 1 AMD = 0.0206 HKD 1 HKD = 48.567 AMD
30 1 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5591 AMD
31 1 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9179 AMD

Feb 2026

日付AMD-HKDHKD-AMD
01 2 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9228 AMD
02 2 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5181 AMD
03 2 2026 1 AMD = 0.0207 HKD 1 HKD = 48.4133 AMD
04 2 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2959 AMD
05 2 2026 1 AMD = 0.0207 HKD 1 HKD = 48.3355 AMD
06 2 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2833 AMD
07 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1412 AMD
08 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1412 AMD
09 2 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2128 AMD
10 2 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2124 AMD
11 2 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2333 AMD
12 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1799 AMD
13 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1706 AMD
14 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1056 AMD
15 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1056 AMD
16 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1893 AMD
17 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1718 AMD
18 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1635 AMD
19 2 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2011 AMD
20 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1766 AMD
21 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0601 AMD
22 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0601 AMD
23 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.087 AMD
24 2 2026 1 AMD = 0.0207 HKD 1 HKD = 48.212 AMD
25 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1111 AMD
26 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1131 AMD
27 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1032 AMD
28 2 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0502 AMD

Mar 2026

日付AMD-HKDHKD-AMD
01 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0502 AMD
02 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1853 AMD
03 3 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2269 AMD
04 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.126 AMD
05 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1379 AMD
06 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1483 AMD
07 3 2026 1 AMD = 0.0209 HKD 1 HKD = 47.8734 AMD
08 3 2026 1 AMD = 0.0209 HKD 1 HKD = 47.8734 AMD
09 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1759 AMD
10 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1621 AMD
11 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1572 AMD
12 3 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2217 AMD
13 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1886 AMD
14 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1454 AMD
15 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1454 AMD
16 3 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2043 AMD
17 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0662 AMD
18 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1641 AMD
19 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1675 AMD
20 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1036 AMD
21 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0389 AMD
22 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0389 AMD
23 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0642 AMD
24 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.185 AMD
25 3 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2472 AMD
26 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1584 AMD
27 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1262 AMD
28 3 2026 1 AMD = 0.0207 HKD 1 HKD = 48.1955 AMD
29 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0097 AMD
30 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1367 AMD
31 3 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1331 AMD

Apr 2026

日付AMD-HKDHKD-AMD
01 4 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0599 AMD
02 4 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0429 AMD
03 4 2026 1 AMD = 0.0209 HKD 1 HKD = 47.9298 AMD
04 4 2026 1 AMD = 0.0208 HKD 1 HKD = 48.098 AMD
05 4 2026 1 AMD = 0.0208 HKD 1 HKD = 48.098 AMD
06 4 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1035 AMD
07 4 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0744 AMD
08 4 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0334 AMD
09 4 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0056 AMD
10 4 2026 1 AMD = 0.0208 HKD 1 HKD = 47.9917 AMD
11 4 2026 1 AMD = 0.0209 HKD 1 HKD = 47.9468 AMD
12 4 2026 1 AMD = 0.0209 HKD 1 HKD = 47.9446 AMD
13 4 2026 1 AMD = 0.0209 HKD 1 HKD = 47.7924 AMD
14 4 2026 1 AMD = 0.021 HKD 1 HKD = 47.7322 AMD
15 4 2026 1 AMD = 0.021 HKD 1 HKD = 47.6714 AMD
16 4 2026 1 AMD = 0.021 HKD 1 HKD = 47.6413 AMD
17 4 2026 1 AMD = 0.0209 HKD 1 HKD = 47.7681 AMD
18 4 2026 1 AMD = 0.0209 HKD 1 HKD = 47.811 AMD
19 4 2026 1 AMD = 0.0209 HKD 1 HKD = 47.811 AMD
20 4 2026 1 AMD = 0.021 HKD 1 HKD = 47.5264 AMD
21 4 2026 1 AMD = 0.0211 HKD 1 HKD = 47.4385 AMD
22 4 2026 1 AMD = 0.0209 HKD 1 HKD = 47.7521 AMD
23 4 2026 1 AMD = 0.0209 HKD 1 HKD = 47.8941 AMD
24 4 2026 1 AMD = 0.0211 HKD 1 HKD = 47.4501 AMD
25 4 2026 1 AMD = 0.0211 HKD 1 HKD = 47.4482 AMD
26 4 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3811 AMD
27 4 2026 1 AMD = 0.0211 HKD 1 HKD = 47.2917 AMD
28 4 2026 1 AMD = 0.0212 HKD 1 HKD = 47.2116 AMD
29 4 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1697 AMD
30 4 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1863 AMD

May 2026

日付AMD-HKDHKD-AMD
01 5 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3249 AMD
02 5 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3233 AMD
03 5 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3233 AMD
04 5 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3529 AMD
05 5 2026 1 AMD = 0.0211 HKD 1 HKD = 47.2975 AMD
06 5 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1051 AMD
07 5 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0021 AMD
08 5 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1692 AMD
09 5 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0241 AMD
10 5 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0177 AMD
11 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9869 AMD
12 5 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0103 AMD
13 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9276 AMD
14 5 2026 1 AMD = 0.0212 HKD 1 HKD = 47.0665 AMD
15 5 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1088 AMD
16 5 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1732 AMD
17 5 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1732 AMD
18 5 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0115 AMD
19 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9955 AMD
20 5 2026 1 AMD = 0.0213 HKD 1 HKD = 47.025 AMD
21 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9402 AMD
22 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9531 AMD
23 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.8944 AMD
24 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.8944 AMD
25 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9641 AMD
26 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9586 AMD
27 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.931 AMD
28 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9676 AMD
29 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9747 AMD
30 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9795 AMD
31 5 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9801 AMD

Jun 2026

日付AMD-HKDHKD-AMD
01 6 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9824 AMD
02 6 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9945 AMD
03 6 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0312 AMD

Jul 2026

日付AMD-HKDHKD-AMD
01 7 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9142 AMD
02 7 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9188 AMD
03 7 2026 1 AMD = 0.0214 HKD 1 HKD = 46.8255 AMD
04 7 2026 1 AMD = 0.0213 HKD 1 HKD = 46.8641 AMD
05 7 2026 1 AMD = 0.0213 HKD 1 HKD = 46.8641 AMD
06 7 2026 1 AMD = 0.0213 HKD 1 HKD = 46.8721 AMD
07 7 2026 1 AMD = 0.0214 HKD 1 HKD = 46.6998 AMD
08 7 2026 1 AMD = 0.0214 HKD 1 HKD = 46.7167 AMD
09 7 2026 1 AMD = 0.0214 HKD 1 HKD = 46.7337 AMD
10 7 2026 1 AMD = 0.0214 HKD 1 HKD = 46.7271 AMD
11 7 2026 1 AMD = 0.0213 HKD 1 HKD = 46.8642 AMD
12 7 2026 1 AMD = 0.0214 HKD 1 HKD = 46.7639 AMD
13 7 2026 1 AMD = 0.0214 HKD 1 HKD = 46.7547 AMD
14 7 2026 1 AMD = 0.0214 HKD 1 HKD = 46.687 AMD
15 7 2026 1 AMD = 0.0214 HKD 1 HKD = 46.6814 AMD
16 7 2026 1 AMD = 0.0214 HKD 1 HKD = 46.6783 AMD
17 7 2026 1 AMD = 0.0215 HKD 1 HKD = 46.5999 AMD
18 7 2026 1 AMD = 0.0215 HKD 1 HKD = 46.5565 AMD
19 7 2026 1 AMD = 0.0215 HKD 1 HKD = 46.5565 AMD
20 7 2026 1 AMD = 0.0215 HKD 1 HKD = 46.617 AMD
21 7 2026 1 AMD = 0.0215 HKD 1 HKD = 46.6047 AMD
22 7 2026 1 AMD = 0.0215 HKD 1 HKD = 46.6091 AMD
23 7 2026 1 AMD = 0.0215 HKD 1 HKD = 46.6161 AMD
24 7 2026 1 AMD = 0.0215 HKD 1 HKD = 46.5866 AMD
25 7 2026 1 AMD = 0.0215 HKD 1 HKD = 46.616 AMD
26 7 2026 1 AMD = 0.0215 HKD 1 HKD = 46.616 AMD

AMD-HKDおよびHKD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats