currencystats247.com

CurrencyStats247 > 為替レート > AMD-HKDおよびHKD-AMDの為替レート - 2025年

AMD-HKDおよびHKD-AMDの為替レート - 2025年

AMD-HKDおよびHKD-AMDの為替レート

下から2025年のAMD-HKDおよびHKD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0198 HKD
1 HKD = 50.4672 AMD

Jan 2025

日付AMD-HKDHKD-AMD
01 1 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0499 AMD
02 1 2025 1 AMD = 0.0196 HKD 1 HKD = 50.994 AMD
03 1 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3797 AMD
04 1 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3023 AMD
05 1 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2917 AMD
06 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4652 AMD
07 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4306 AMD
08 1 2025 1 AMD = 0.0196 HKD 1 HKD = 50.9658 AMD
09 1 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3733 AMD
10 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4214 AMD
11 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.62 AMD
12 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.632 AMD
13 1 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0123 AMD
14 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5152 AMD
15 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4288 AMD
16 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5137 AMD
17 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.504 AMD
18 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4936 AMD
19 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.497 AMD
20 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.585 AMD
21 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5204 AMD
22 1 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2326 AMD
23 1 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2058 AMD
24 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5376 AMD
25 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4343 AMD
26 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4393 AMD
27 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4706 AMD
28 1 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4543 AMD
29 1 2025 1 AMD = 0.0195 HKD 1 HKD = 51.4045 AMD
30 1 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0751 AMD
31 1 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2931 AMD

Feb 2025

日付AMD-HKDHKD-AMD
01 2 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0009 AMD
02 2 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3783 AMD
03 2 2025 1 AMD = 0.0196 HKD 1 HKD = 50.938 AMD
04 2 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3013 AMD
05 2 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8054 AMD
06 2 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3769 AMD
07 2 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3279 AMD
08 2 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5153 AMD
09 2 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5153 AMD
10 2 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3615 AMD
11 2 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7331 AMD
12 2 2025 1 AMD = 0.0195 HKD 1 HKD = 51.326 AMD
13 2 2025 1 AMD = 0.0195 HKD 1 HKD = 51.1929 AMD
14 2 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3578 AMD
15 2 2025 1 AMD = 0.0195 HKD 1 HKD = 51.1828 AMD
16 2 2025 1 AMD = 0.0195 HKD 1 HKD = 51.1828 AMD
17 2 2025 1 AMD = 0.0196 HKD 1 HKD = 50.9489 AMD
18 2 2025 1 AMD = 0.0195 HKD 1 HKD = 51.4134 AMD
19 2 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8823 AMD
20 2 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8293 AMD
21 2 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7256 AMD
22 2 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7271 AMD
23 2 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7271 AMD
24 2 2025 1 AMD = 0.0197 HKD 1 HKD = 50.6772 AMD
25 2 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6177 AMD
26 2 2025 1 AMD = 0.0198 HKD 1 HKD = 50.5712 AMD
27 2 2025 1 AMD = 0.0198 HKD 1 HKD = 50.536 AMD
28 2 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4995 AMD

Mar 2025

日付AMD-HKDHKD-AMD
01 3 2025 1 AMD = 0.0198 HKD 1 HKD = 50.5673 AMD
02 3 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6181 AMD
03 3 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4721 AMD
04 3 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6204 AMD
05 3 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6171 AMD
06 3 2025 1 AMD = 0.0197 HKD 1 HKD = 50.6872 AMD
07 3 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7285 AMD
08 3 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7708 AMD
09 3 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7673 AMD
10 3 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0019 AMD
11 3 2025 1 AMD = 0.0196 HKD 1 HKD = 50.9109 AMD
12 3 2025 1 AMD = 0.0198 HKD 1 HKD = 50.5567 AMD
13 3 2025 1 AMD = 0.0198 HKD 1 HKD = 50.46 AMD
14 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3338 AMD
15 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2338 AMD
16 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2485 AMD
17 3 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4932 AMD
18 3 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4869 AMD
19 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3021 AMD
20 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2973 AMD
21 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2957 AMD
22 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1696 AMD
23 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1827 AMD
24 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3675 AMD
25 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3052 AMD
26 3 2025 1 AMD = 0.0196 HKD 1 HKD = 50.901 AMD
27 3 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8289 AMD
28 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2621 AMD
29 3 2025 1 AMD = 0.0201 HKD 1 HKD = 49.7347 AMD
30 3 2025 1 AMD = 0.0201 HKD 1 HKD = 49.7347 AMD
31 3 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2619 AMD

Apr 2025

日付AMD-HKDHKD-AMD
01 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.216 AMD
02 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2337 AMD
03 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2628 AMD
04 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1933 AMD
05 4 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6051 AMD
06 4 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6051 AMD
07 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2863 AMD
08 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.168 AMD
09 4 2025 1 AMD = 0.0198 HKD 1 HKD = 50.3786 AMD
10 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3379 AMD
11 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3651 AMD
12 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2438 AMD
13 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2588 AMD
14 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3571 AMD
15 4 2025 1 AMD = 0.0198 HKD 1 HKD = 50.3832 AMD
16 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2903 AMD
17 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2684 AMD
18 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.355 AMD
19 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3626 AMD
20 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3551 AMD
21 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3551 AMD
22 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2721 AMD
23 4 2025 1 AMD = 0.02 HKD 1 HKD = 50.1233 AMD
24 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1738 AMD
25 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1455 AMD
26 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3058 AMD
27 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3185 AMD
28 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3266 AMD
29 4 2025 1 AMD = 0.02 HKD 1 HKD = 50.1227 AMD
30 4 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1409 AMD

May 2025

日付AMD-HKDHKD-AMD
01 5 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3092 AMD
02 5 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2069 AMD
03 5 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3087 AMD
04 5 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3136 AMD
05 5 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1447 AMD
06 5 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1869 AMD
07 5 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1315 AMD
08 5 2025 1 AMD = 0.02 HKD 1 HKD = 50.0078 AMD
09 5 2025 1 AMD = 0.02 HKD 1 HKD = 50.0193 AMD
10 5 2025 1 AMD = 0.02 HKD 1 HKD = 50.014 AMD
11 5 2025 1 AMD = 0.02 HKD 1 HKD = 50.014 AMD
12 5 2025 1 AMD = 0.0201 HKD 1 HKD = 49.7623 AMD
13 5 2025 1 AMD = 0.0201 HKD 1 HKD = 49.7647 AMD
14 5 2025 1 AMD = 0.0202 HKD 1 HKD = 49.5876 AMD
15 5 2025 1 AMD = 0.0202 HKD 1 HKD = 49.4724 AMD
16 5 2025 1 AMD = 0.0203 HKD 1 HKD = 49.3726 AMD
17 5 2025 1 AMD = 0.0202 HKD 1 HKD = 49.56 AMD
18 5 2025 1 AMD = 0.0202 HKD 1 HKD = 49.5587 AMD
19 5 2025 1 AMD = 0.0203 HKD 1 HKD = 49.1829 AMD
20 5 2025 1 AMD = 0.0204 HKD 1 HKD = 49.0999 AMD
21 5 2025 1 AMD = 0.0204 HKD 1 HKD = 48.951 AMD
22 5 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9451 AMD
23 5 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9905 AMD
24 5 2025 1 AMD = 0.0205 HKD 1 HKD = 48.8855 AMD
25 5 2025 1 AMD = 0.0205 HKD 1 HKD = 48.8826 AMD
26 5 2025 1 AMD = 0.0204 HKD 1 HKD = 49.0688 AMD
27 5 2025 1 AMD = 0.0204 HKD 1 HKD = 49.0411 AMD
28 5 2025 1 AMD = 0.0204 HKD 1 HKD = 49.0615 AMD
29 5 2025 1 AMD = 0.0204 HKD 1 HKD = 49.065 AMD
30 5 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9951 AMD
31 5 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9681 AMD

Jun 2025

日付AMD-HKDHKD-AMD
01 6 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9667 AMD
02 6 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9158 AMD
03 6 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9607 AMD
04 6 2025 1 AMD = 0.0204 HKD 1 HKD = 48.9084 AMD
05 6 2025 1 AMD = 0.0205 HKD 1 HKD = 48.8767 AMD
06 6 2025 1 AMD = 0.0205 HKD 1 HKD = 48.8033 AMD

AMD-HKDおよびHKD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats