currencystats247.com

CurrencyStats247 > 為替レート > AMD-GTQおよびGTQ-AMDの為替レート - 2026年

AMD-GTQおよびGTQ-AMDの為替レート - 2026年

AMD-GTQおよびGTQ-AMDの為替レート

下から2026年のAMD-GTQおよびGTQ-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0205 GTQ
1 GTQ = 48.8582 AMD

Jan 2026

日付AMD-GTQGTQ-AMD
01 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7225 AMD
02 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7086 AMD
03 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7086 AMD
04 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7086 AMD
05 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7431 AMD
06 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.784 AMD
07 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7633 AMD
08 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.771 AMD
09 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7539 AMD
10 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7055 AMD
11 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7055 AMD
12 1 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.628 AMD
13 1 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.6239 AMD
14 1 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.5631 AMD
15 1 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.5297 AMD
16 1 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.5342 AMD
17 1 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.5342 AMD
18 1 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.5342 AMD
19 1 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.3946 AMD
20 1 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.233 AMD
21 1 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1791 AMD
22 1 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2185 AMD
23 1 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1837 AMD
24 1 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1841 AMD
25 1 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1841 AMD
26 1 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.3235 AMD
27 1 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.3799 AMD
28 1 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.38 AMD
29 1 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.3792 AMD
30 1 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.4259 AMD
31 1 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.4272 AMD

Feb 2026

日付AMD-GTQGTQ-AMD
01 2 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.4272 AMD
02 2 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.332 AMD
03 2 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.3417 AMD
04 2 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2124 AMD
05 2 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2176 AMD
06 2 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1872 AMD
07 2 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1872 AMD
08 2 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1872 AMD
09 2 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1494 AMD
10 2 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.162 AMD
11 2 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1512 AMD
12 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.086 AMD
13 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0902 AMD
14 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0875 AMD
15 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0875 AMD
16 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0877 AMD
17 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0843 AMD
18 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0911 AMD
19 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0645 AMD
20 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0627 AMD
21 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0641 AMD
22 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0641 AMD
23 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0645 AMD
24 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.1376 AMD
25 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0756 AMD
26 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0584 AMD
27 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0885 AMD
28 2 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0885 AMD

Mar 2026

日付AMD-GTQGTQ-AMD
01 3 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0885 AMD
02 3 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0855 AMD
03 3 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0888 AMD
04 3 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0921 AMD
05 3 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0894 AMD
06 3 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0677 AMD
07 3 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.07 AMD
08 3 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.07 AMD
09 3 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0887 AMD
10 3 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.1042 AMD
11 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1687 AMD
12 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1705 AMD
13 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1712 AMD
14 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1643 AMD
15 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1643 AMD
16 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2556 AMD
17 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2129 AMD
18 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2113 AMD
19 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2858 AMD
20 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2216 AMD
21 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2216 AMD
22 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2216 AMD
23 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2214 AMD
24 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2292 AMD
25 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2599 AMD
26 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2856 AMD
27 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2567 AMD
28 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2795 AMD
29 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2563 AMD
30 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2498 AMD
31 3 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.3374 AMD

Apr 2026

日付AMD-GTQGTQ-AMD
01 4 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.248 AMD
02 4 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2109 AMD
03 4 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2109 AMD
04 4 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.3886 AMD
05 4 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.3886 AMD
06 4 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.3886 AMD
07 4 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2361 AMD
08 4 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2096 AMD
09 4 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1882 AMD
10 4 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1571 AMD
11 4 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1629 AMD
12 4 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1629 AMD
13 4 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.949 AMD
14 4 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9189 AMD
15 4 2026 1 AMD = 0.0205 GTQ 1 GTQ = 48.8567 AMD
16 4 2026 1 AMD = 0.0205 GTQ 1 GTQ = 48.7734 AMD
17 4 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9246 AMD
18 4 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9246 AMD
19 4 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9246 AMD
20 4 2026 1 AMD = 0.0205 GTQ 1 GTQ = 48.6943 AMD
21 4 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.6039 AMD
22 4 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9089 AMD
23 4 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9089 AMD
24 4 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.642 AMD
25 4 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.642 AMD
26 4 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.642 AMD
27 4 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.4632 AMD
28 4 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.4332 AMD
29 4 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3682 AMD
30 4 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3675 AMD

May 2026

日付AMD-GTQGTQ-AMD
01 5 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.5219 AMD
02 5 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.5219 AMD
03 5 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.5219 AMD
04 5 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.523 AMD
05 5 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.5381 AMD
06 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3387 AMD
07 5 2026 1 AMD = 0.0208 GTQ 1 GTQ = 48.1918 AMD
08 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3634 AMD
09 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3634 AMD
10 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3634 AMD
11 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.197 AMD
12 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2358 AMD
13 5 2026 1 AMD = 0.0208 GTQ 1 GTQ = 48.1662 AMD
14 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3146 AMD
15 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3405 AMD
16 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3403 AMD
17 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3403 AMD
18 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2638 AMD
19 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2736 AMD
20 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3039 AMD
21 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2429 AMD
22 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2367 AMD
23 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2361 AMD
24 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2361 AMD
25 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2541 AMD
26 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2642 AMD
27 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2095 AMD
28 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2708 AMD
29 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.248 AMD
30 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2637 AMD
31 5 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2637 AMD

Jun 2026

日付AMD-GTQGTQ-AMD
01 6 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2605 AMD
02 6 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3104 AMD
03 6 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.339 AMD

Jul 2026

日付AMD-GTQGTQ-AMD
01 7 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2342 AMD
02 7 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.2483 AMD
03 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 48.1564 AMD
04 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 48.1571 AMD
05 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 48.1571 AMD
06 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 48.1666 AMD
07 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 48.0051 AMD
08 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 47.9939 AMD
09 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 48.0098 AMD
10 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 47.9911 AMD
11 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 48.1332 AMD
12 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 47.994 AMD
13 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 47.9782 AMD
14 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 47.9687 AMD
15 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 47.9734 AMD
16 7 2026 1 AMD = 0.0208 GTQ 1 GTQ = 47.9696 AMD
17 7 2026 1 AMD = 0.0209 GTQ 1 GTQ = 47.9007 AMD
18 7 2026 1 AMD = 0.0209 GTQ 1 GTQ = 47.9009 AMD
19 7 2026 1 AMD = 0.0209 GTQ 1 GTQ = 47.9009 AMD
20 7 2026 1 AMD = 0.0209 GTQ 1 GTQ = 47.9019 AMD
21 7 2026 1 AMD = 0.0209 GTQ 1 GTQ = 47.9066 AMD
22 7 2026 1 AMD = 0.0209 GTQ 1 GTQ = 47.9136 AMD
23 7 2026 1 AMD = 0.0209 GTQ 1 GTQ = 47.908 AMD
24 7 2026 1 AMD = 0.0209 GTQ 1 GTQ = 47.9042 AMD
25 7 2026 1 AMD = 0.0209 GTQ 1 GTQ = 47.9042 AMD
26 7 2026 1 AMD = 0.0209 GTQ 1 GTQ = 47.9042 AMD

AMD-GTQおよびGTQ-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats