currencystats247.com

CurrencyStats247 > 為替レート > AMD-GTQおよびGTQ-AMDの為替レート - 2025年

AMD-GTQおよびGTQ-AMDの為替レート - 2025年

AMD-GTQおよびGTQ-AMDの為替レート

下から2025年のAMD-GTQおよびGTQ-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0196 GTQ
1 GTQ = 50.9569 AMD

Jan 2025

日付AMD-GTQGTQ-AMD
01 1 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4639 AMD
02 1 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3983 AMD
03 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
04 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
05 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
06 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8035 AMD
07 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.785 AMD
08 1 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3181 AMD
09 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7995 AMD
10 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8787 AMD
11 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
12 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
13 1 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4478 AMD
14 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9413 AMD
15 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8856 AMD
16 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9391 AMD
17 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9362 AMD
18 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
19 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
20 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
21 1 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
22 1 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
23 1 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.5848 AMD
24 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9178 AMD
25 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
26 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
27 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7969 AMD
28 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8183 AMD
29 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7392 AMD
30 1 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.442 AMD
31 1 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6937 AMD

Feb 2025

日付AMD-GTQGTQ-AMD
01 2 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3872 AMD
02 2 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6945 AMD
03 2 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3287 AMD
04 2 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6857 AMD
05 2 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1545 AMD
06 2 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7286 AMD
07 2 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
08 2 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
09 2 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
10 2 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7437 AMD
11 2 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1919 AMD
12 2 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7723 AMD
13 2 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7728 AMD
14 2 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7651 AMD
15 2 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
16 2 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
17 2 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3751 AMD
18 2 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8005 AMD
19 2 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2807 AMD
20 2 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2345 AMD
21 2 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
22 2 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
23 2 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
24 2 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0527 AMD
25 2 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0849 AMD
26 2 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9774 AMD
27 2 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9411 AMD
28 2 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9242 AMD

Mar 2025

日付AMD-GTQGTQ-AMD
01 3 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0054 AMD
02 3 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0547 AMD
03 3 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8927 AMD
04 3 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9874 AMD
05 3 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0761 AMD
06 3 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0675 AMD
07 3 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
08 3 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1844 AMD
09 3 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
10 3 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3999 AMD
11 3 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2909 AMD
12 3 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9102 AMD
13 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8731 AMD
14 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7396 AMD
15 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7797 AMD
16 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6933 AMD
17 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8677 AMD
18 3 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8971 AMD
19 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7186 AMD
20 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7388 AMD
21 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7504 AMD
22 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7475 AMD
23 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6356 AMD
24 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8244 AMD
25 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7597 AMD
26 3 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3044 AMD
27 3 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2925 AMD
28 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6873 AMD
29 3 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1564 AMD
30 3 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1348 AMD
31 3 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.683 AMD

Apr 2025

日付AMD-GTQGTQ-AMD
01 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6535 AMD
02 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6844 AMD
03 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7761 AMD
04 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6635 AMD
05 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
06 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
07 4 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5889 AMD
08 4 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5164 AMD
09 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6949 AMD
10 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6413 AMD
11 4 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.6239 AMD
12 4 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.629 AMD
13 4 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5509 AMD
14 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6602 AMD
15 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6482 AMD
16 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6613 AMD
17 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6971 AMD
18 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
19 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
20 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
21 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
22 4 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.6301 AMD
23 4 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.4953 AMD
24 4 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5819 AMD
25 4 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5031 AMD
26 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6829 AMD
27 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6829 AMD
28 4 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.674 AMD
29 4 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5074 AMD
30 4 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5143 AMD

May 2025

日付AMD-GTQGTQ-AMD
01 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5143 AMD
02 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5104 AMD
03 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5099 AMD
04 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5099 AMD
05 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5093 AMD
06 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5329 AMD
07 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5584 AMD
08 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5647 AMD
09 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
10 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
11 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
12 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5039 AMD
13 5 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.4687 AMD
14 5 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.3098 AMD
15 5 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2382 AMD
16 5 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
17 5 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
18 5 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
19 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0797 AMD
20 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0815 AMD
21 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.954 AMD
22 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9527 AMD
23 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9664 AMD
24 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9656 AMD
25 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9656 AMD
26 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.109 AMD
27 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.103 AMD
28 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0579 AMD
29 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0577 AMD
30 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0575 AMD
31 5 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0188 AMD

Jun 2025

日付AMD-GTQGTQ-AMD
01 6 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0188 AMD
02 6 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9947 AMD
03 6 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.991 AMD
04 6 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9604 AMD
05 6 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9023 AMD
06 6 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8309 AMD

AMD-GTQおよびGTQ-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats