currencystats247.com

CurrencyStats247 > 為替レート > AMD-GNFおよびGNF-AMDの為替レート - 2026年

AMD-GNFおよびGNF-AMDの為替レート - 2026年

AMD-GNFおよびGNF-AMDの為替レート

下から2026年のAMD-GNFおよびGNF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 23.4562 GNF
1 GNF = 0.0426 AMD

Jan 2026

日付AMD-GNFGNF-AMD
01 1 2026 1 AMD = 22.9395 GNF 1 GNF = 0.0436 AMD
02 1 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
03 1 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
04 1 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
05 1 2026 1 AMD = 22.9236 GNF 1 GNF = 0.0436 AMD
06 1 2026 1 AMD = 22.9168 GNF 1 GNF = 0.0436 AMD
07 1 2026 1 AMD = 22.9502 GNF 1 GNF = 0.0436 AMD
08 1 2026 1 AMD = 22.9448 GNF 1 GNF = 0.0436 AMD
09 1 2026 1 AMD = 22.944 GNF 1 GNF = 0.0436 AMD
10 1 2026 1 AMD = 22.9296 GNF 1 GNF = 0.0436 AMD
11 1 2026 1 AMD = 22.9804 GNF 1 GNF = 0.0435 AMD
12 1 2026 1 AMD = 23.0012 GNF 1 GNF = 0.0435 AMD
13 1 2026 1 AMD = 23.0049 GNF 1 GNF = 0.0435 AMD
14 1 2026 1 AMD = 23.0345 GNF 1 GNF = 0.0434 AMD
15 1 2026 1 AMD = 23.0515 GNF 1 GNF = 0.0434 AMD
16 1 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
17 1 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
18 1 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
19 1 2026 1 AMD = 23.1141 GNF 1 GNF = 0.0433 AMD
20 1 2026 1 AMD = 23.1987 GNF 1 GNF = 0.0431 AMD
21 1 2026 1 AMD = 23.2031 GNF 1 GNF = 0.0431 AMD
22 1 2026 1 AMD = 23.205 GNF 1 GNF = 0.0431 AMD
23 1 2026 1 AMD = 23.2026 GNF 1 GNF = 0.0431 AMD
24 1 2026 1 AMD = 23.2024 GNF 1 GNF = 0.0431 AMD
25 1 2026 1 AMD = 23.2024 GNF 1 GNF = 0.0431 AMD
26 1 2026 1 AMD = 23.1396 GNF 1 GNF = 0.0432 AMD
27 1 2026 1 AMD = 23.1488 GNF 1 GNF = 0.0432 AMD
28 1 2026 1 AMD = 23.1625 GNF 1 GNF = 0.0432 AMD
29 1 2026 1 AMD = 23.163 GNF 1 GNF = 0.0432 AMD
30 1 2026 1 AMD = 23.1461 GNF 1 GNF = 0.0432 AMD
31 1 2026 1 AMD = 22.903 GNF 1 GNF = 0.0437 AMD

Feb 2026

日付AMD-GNFGNF-AMD
01 2 2026 1 AMD = 23.1457 GNF 1 GNF = 0.0432 AMD
02 2 2026 1 AMD = 23.1812 GNF 1 GNF = 0.0431 AMD
03 2 2026 1 AMD = 23.181 GNF 1 GNF = 0.0431 AMD
04 2 2026 1 AMD = 23.2494 GNF 1 GNF = 0.043 AMD
05 2 2026 1 AMD = 23.249 GNF 1 GNF = 0.043 AMD
06 2 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
07 2 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
08 2 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
09 2 2026 1 AMD = 23.2846 GNF 1 GNF = 0.0429 AMD
10 2 2026 1 AMD = 23.2844 GNF 1 GNF = 0.0429 AMD
11 2 2026 1 AMD = 23.2859 GNF 1 GNF = 0.0429 AMD
12 2 2026 1 AMD = 23.316 GNF 1 GNF = 0.0429 AMD
13 2 2026 1 AMD = 23.3112 GNF 1 GNF = 0.0429 AMD
14 2 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
15 2 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
16 2 2026 1 AMD = 23.3117 GNF 1 GNF = 0.0429 AMD
17 2 2026 1 AMD = 23.3166 GNF 1 GNF = 0.0429 AMD
18 2 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
19 2 2026 1 AMD = 23.3057 GNF 1 GNF = 0.0429 AMD
20 2 2026 1 AMD = 23.3054 GNF 1 GNF = 0.0429 AMD
21 2 2026 1 AMD = 23.3047 GNF 1 GNF = 0.0429 AMD
22 2 2026 1 AMD = 23.3047 GNF 1 GNF = 0.0429 AMD
23 2 2026 1 AMD = 23.304 GNF 1 GNF = 0.0429 AMD
24 2 2026 1 AMD = 23.263 GNF 1 GNF = 0.043 AMD
25 2 2026 1 AMD = 23.2958 GNF 1 GNF = 0.0429 AMD
26 2 2026 1 AMD = 23.3025 GNF 1 GNF = 0.0429 AMD
27 2 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD
28 2 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD

Mar 2026

日付AMD-GNFGNF-AMD
01 3 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD
02 3 2026 1 AMD = 23.2953 GNF 1 GNF = 0.0429 AMD
03 3 2026 1 AMD = 23.2961 GNF 1 GNF = 0.0429 AMD
04 3 2026 1 AMD = 23.2923 GNF 1 GNF = 0.0429 AMD
05 3 2026 1 AMD = 23.2887 GNF 1 GNF = 0.0429 AMD
06 3 2026 1 AMD = 23.2931 GNF 1 GNF = 0.0429 AMD
07 3 2026 1 AMD = 23.292 GNF 1 GNF = 0.0429 AMD
08 3 2026 1 AMD = 23.292 GNF 1 GNF = 0.0429 AMD
09 3 2026 1 AMD = 23.2826 GNF 1 GNF = 0.043 AMD
10 3 2026 1 AMD = 23.283 GNF 1 GNF = 0.0429 AMD
11 3 2026 1 AMD = 23.2546 GNF 1 GNF = 0.043 AMD
12 3 2026 1 AMD = 23.2508 GNF 1 GNF = 0.043 AMD
13 3 2026 1 AMD = 23.2513 GNF 1 GNF = 0.043 AMD
14 3 2026 1 AMD = 23.2516 GNF 1 GNF = 0.043 AMD
15 3 2026 1 AMD = 23.2516 GNF 1 GNF = 0.043 AMD
16 3 2026 1 AMD = 23.221 GNF 1 GNF = 0.0431 AMD
17 3 2026 1 AMD = 23.2474 GNF 1 GNF = 0.043 AMD
18 3 2026 1 AMD = 23.25 GNF 1 GNF = 0.043 AMD
19 3 2026 1 AMD = 23.2458 GNF 1 GNF = 0.043 AMD
20 3 2026 1 AMD = 23.2473 GNF 1 GNF = 0.043 AMD
21 3 2026 1 AMD = 23.2478 GNF 1 GNF = 0.043 AMD
22 3 2026 1 AMD = 23.2478 GNF 1 GNF = 0.043 AMD
23 3 2026 1 AMD = 23.2495 GNF 1 GNF = 0.043 AMD
24 3 2026 1 AMD = 23.2497 GNF 1 GNF = 0.043 AMD
25 3 2026 1 AMD = 23.2486 GNF 1 GNF = 0.043 AMD
26 3 2026 1 AMD = 23.2511 GNF 1 GNF = 0.043 AMD
27 3 2026 1 AMD = 23.259 GNF 1 GNF = 0.043 AMD
28 3 2026 1 AMD = 23.278 GNF 1 GNF = 0.043 AMD
29 3 2026 1 AMD = 23.2596 GNF 1 GNF = 0.043 AMD
30 3 2026 1 AMD = 23.2491 GNF 1 GNF = 0.043 AMD
31 3 2026 1 AMD = 23.2275 GNF 1 GNF = 0.0431 AMD

Apr 2026

日付AMD-GNFGNF-AMD
01 4 2026 1 AMD = 23.2778 GNF 1 GNF = 0.043 AMD
02 4 2026 1 AMD = 23.3019 GNF 1 GNF = 0.0429 AMD
03 4 2026 1 AMD = 23.3013 GNF 1 GNF = 0.0429 AMD
04 4 2026 1 AMD = 23.2903 GNF 1 GNF = 0.0429 AMD
05 4 2026 1 AMD = 23.2903 GNF 1 GNF = 0.0429 AMD
06 4 2026 1 AMD = 23.2904 GNF 1 GNF = 0.0429 AMD
07 4 2026 1 AMD = 23.2909 GNF 1 GNF = 0.0429 AMD
08 4 2026 1 AMD = 23.3071 GNF 1 GNF = 0.0429 AMD
09 4 2026 1 AMD = 23.3172 GNF 1 GNF = 0.0429 AMD
10 4 2026 1 AMD = 23.3331 GNF 1 GNF = 0.0429 AMD
11 4 2026 1 AMD = 23.3303 GNF 1 GNF = 0.0429 AMD
12 4 2026 1 AMD = 23.3303 GNF 1 GNF = 0.0429 AMD
13 4 2026 1 AMD = 23.4323 GNF 1 GNF = 0.0427 AMD
14 4 2026 1 AMD = 23.4612 GNF 1 GNF = 0.0426 AMD
15 4 2026 1 AMD = 23.4863 GNF 1 GNF = 0.0426 AMD
16 4 2026 1 AMD = 23.5208 GNF 1 GNF = 0.0425 AMD
17 4 2026 1 AMD = 23.4489 GNF 1 GNF = 0.0426 AMD
18 4 2026 1 AMD = 23.4489 GNF 1 GNF = 0.0426 AMD
19 4 2026 1 AMD = 23.4489 GNF 1 GNF = 0.0426 AMD
20 4 2026 1 AMD = 23.5642 GNF 1 GNF = 0.0424 AMD
21 4 2026 1 AMD = 23.6255 GNF 1 GNF = 0.0423 AMD
22 4 2026 1 AMD = 23.4785 GNF 1 GNF = 0.0426 AMD
23 4 2026 1 AMD = 23.4784 GNF 1 GNF = 0.0426 AMD
24 4 2026 1 AMD = 23.6052 GNF 1 GNF = 0.0424 AMD
25 4 2026 1 AMD = 23.5718 GNF 1 GNF = 0.0424 AMD
26 4 2026 1 AMD = 23.6052 GNF 1 GNF = 0.0424 AMD
27 4 2026 1 AMD = 23.688 GNF 1 GNF = 0.0422 AMD
28 4 2026 1 AMD = 23.7138 GNF 1 GNF = 0.0422 AMD
29 4 2026 1 AMD = 23.7462 GNF 1 GNF = 0.0421 AMD
30 4 2026 1 AMD = 23.7474 GNF 1 GNF = 0.0421 AMD

May 2026

日付AMD-GNFGNF-AMD
01 5 2026 1 AMD = 23.673 GNF 1 GNF = 0.0422 AMD
02 5 2026 1 AMD = 23.6663 GNF 1 GNF = 0.0423 AMD
03 5 2026 1 AMD = 23.6663 GNF 1 GNF = 0.0423 AMD
04 5 2026 1 AMD = 23.6658 GNF 1 GNF = 0.0423 AMD
05 5 2026 1 AMD = 23.6871 GNF 1 GNF = 0.0422 AMD
06 5 2026 1 AMD = 23.7862 GNF 1 GNF = 0.042 AMD
07 5 2026 1 AMD = 23.8503 GNF 1 GNF = 0.0419 AMD
08 5 2026 1 AMD = 23.7594 GNF 1 GNF = 0.0421 AMD
09 5 2026 1 AMD = 23.7615 GNF 1 GNF = 0.0421 AMD
10 5 2026 1 AMD = 23.7615 GNF 1 GNF = 0.0421 AMD
11 5 2026 1 AMD = 23.8449 GNF 1 GNF = 0.0419 AMD
12 5 2026 1 AMD = 23.8419 GNF 1 GNF = 0.0419 AMD
13 5 2026 1 AMD = 23.8771 GNF 1 GNF = 0.0419 AMD
14 5 2026 1 AMD = 23.7879 GNF 1 GNF = 0.042 AMD
15 5 2026 1 AMD = 23.7775 GNF 1 GNF = 0.0421 AMD
16 5 2026 1 AMD = 23.7779 GNF 1 GNF = 0.0421 AMD
17 5 2026 1 AMD = 23.7779 GNF 1 GNF = 0.0421 AMD
18 5 2026 1 AMD = 23.8119 GNF 1 GNF = 0.042 AMD
19 5 2026 1 AMD = 23.8222 GNF 1 GNF = 0.042 AMD
20 5 2026 1 AMD = 23.8062 GNF 1 GNF = 0.042 AMD
21 5 2026 1 AMD = 23.8315 GNF 1 GNF = 0.042 AMD
22 5 2026 1 AMD = 23.8276 GNF 1 GNF = 0.042 AMD
23 5 2026 1 AMD = 23.8279 GNF 1 GNF = 0.042 AMD
24 5 2026 1 AMD = 23.8279 GNF 1 GNF = 0.042 AMD
25 5 2026 1 AMD = 23.8189 GNF 1 GNF = 0.042 AMD
26 5 2026 1 AMD = 23.8164 GNF 1 GNF = 0.042 AMD
27 5 2026 1 AMD = 23.834 GNF 1 GNF = 0.042 AMD
28 5 2026 1 AMD = 23.8118 GNF 1 GNF = 0.042 AMD
29 5 2026 1 AMD = 23.8182 GNF 1 GNF = 0.042 AMD
30 5 2026 1 AMD = 23.847 GNF 1 GNF = 0.0419 AMD
31 5 2026 1 AMD = 23.847 GNF 1 GNF = 0.0419 AMD

Jun 2026

日付AMD-GNFGNF-AMD
01 6 2026 1 AMD = 23.8112 GNF 1 GNF = 0.042 AMD
02 6 2026 1 AMD = 23.7981 GNF 1 GNF = 0.042 AMD
03 6 2026 1 AMD = 23.8176 GNF 1 GNF = 0.042 AMD

Jul 2026

日付AMD-GNFGNF-AMD
01 7 2026 1 AMD = 23.8302 GNF 1 GNF = 0.042 AMD
02 7 2026 1 AMD = 23.8261 GNF 1 GNF = 0.042 AMD
03 7 2026 1 AMD = 23.8628 GNF 1 GNF = 0.0419 AMD
04 7 2026 1 AMD = 23.8626 GNF 1 GNF = 0.0419 AMD
05 7 2026 1 AMD = 23.8626 GNF 1 GNF = 0.0419 AMD
06 7 2026 1 AMD = 23.8634 GNF 1 GNF = 0.0419 AMD
07 7 2026 1 AMD = 23.9449 GNF 1 GNF = 0.0418 AMD
08 7 2026 1 AMD = 23.9504 GNF 1 GNF = 0.0418 AMD
09 7 2026 1 AMD = 23.9429 GNF 1 GNF = 0.0418 AMD
10 7 2026 1 AMD = 23.952 GNF 1 GNF = 0.0418 AMD
11 7 2026 1 AMD = 23.8921 GNF 1 GNF = 0.0419 AMD
12 7 2026 1 AMD = 23.9503 GNF 1 GNF = 0.0418 AMD
13 7 2026 1 AMD = 23.9493 GNF 1 GNF = 0.0418 AMD
14 7 2026 1 AMD = 23.965 GNF 1 GNF = 0.0417 AMD
15 7 2026 1 AMD = 23.9635 GNF 1 GNF = 0.0417 AMD
16 7 2026 1 AMD = 23.9646 GNF 1 GNF = 0.0417 AMD
17 7 2026 1 AMD = 23.9981 GNF 1 GNF = 0.0417 AMD
18 7 2026 1 AMD = 23.999 GNF 1 GNF = 0.0417 AMD
19 7 2026 1 AMD = 23.999 GNF 1 GNF = 0.0417 AMD
20 7 2026 1 AMD = 24.0063 GNF 1 GNF = 0.0417 AMD
21 7 2026 1 AMD = 24.0107 GNF 1 GNF = 0.0416 AMD
22 7 2026 1 AMD = 24.0067 GNF 1 GNF = 0.0417 AMD
23 7 2026 1 AMD = 24.0068 GNF 1 GNF = 0.0417 AMD
24 7 2026 1 AMD = 24.0085 GNF 1 GNF = 0.0417 AMD
25 7 2026 1 AMD = 24.0072 GNF 1 GNF = 0.0417 AMD
26 7 2026 1 AMD = 24.0072 GNF 1 GNF = 0.0417 AMD

AMD-GNFおよびGNF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats