currencystats247.com

CurrencyStats247 > 為替レート > AMD-GNFおよびGNF-AMDの為替レート - 2025年

AMD-GNFおよびGNF-AMDの為替レート - 2025年

AMD-GNFおよびGNF-AMDの為替レート

下から2025年のAMD-GNFおよびGNF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 22.0299 GNF
1 GNF = 0.0454 AMD

Jan 2025

日付AMD-GNFGNF-AMD
01 1 2025 1 AMD = 21.7827 GNF 1 GNF = 0.0459 AMD
02 1 2025 1 AMD = 21.8013 GNF 1 GNF = 0.0459 AMD
03 1 2025 1 AMD = 21.6327 GNF 1 GNF = 0.0462 AMD
04 1 2025 1 AMD = 21.633 GNF 1 GNF = 0.0462 AMD
05 1 2025 1 AMD = 21.633 GNF 1 GNF = 0.0462 AMD
06 1 2025 1 AMD = 21.6298 GNF 1 GNF = 0.0462 AMD
07 1 2025 1 AMD = 21.624 GNF 1 GNF = 0.0462 AMD
08 1 2025 1 AMD = 21.8284 GNF 1 GNF = 0.0458 AMD
09 1 2025 1 AMD = 21.6267 GNF 1 GNF = 0.0462 AMD
10 1 2025 1 AMD = 21.5985 GNF 1 GNF = 0.0463 AMD
11 1 2025 1 AMD = 21.6004 GNF 1 GNF = 0.0463 AMD
12 1 2025 1 AMD = 21.6004 GNF 1 GNF = 0.0463 AMD
13 1 2025 1 AMD = 21.7788 GNF 1 GNF = 0.0459 AMD
14 1 2025 1 AMD = 21.5816 GNF 1 GNF = 0.0463 AMD
15 1 2025 1 AMD = 21.5852 GNF 1 GNF = 0.0463 AMD
16 1 2025 1 AMD = 21.563 GNF 1 GNF = 0.0464 AMD
17 1 2025 1 AMD = 21.5562 GNF 1 GNF = 0.0464 AMD
18 1 2025 1 AMD = 21.561 GNF 1 GNF = 0.0464 AMD
19 1 2025 1 AMD = 21.561 GNF 1 GNF = 0.0464 AMD
20 1 2025 1 AMD = 21.5608 GNF 1 GNF = 0.0464 AMD
21 1 2025 1 AMD = 21.5509 GNF 1 GNF = 0.0464 AMD
22 1 2025 1 AMD = 21.5474 GNF 1 GNF = 0.0464 AMD
23 1 2025 1 AMD = 21.6906 GNF 1 GNF = 0.0461 AMD
24 1 2025 1 AMD = 21.5474 GNF 1 GNF = 0.0464 AMD
25 1 2025 1 AMD = 21.5471 GNF 1 GNF = 0.0464 AMD
26 1 2025 1 AMD = 21.5471 GNF 1 GNF = 0.0464 AMD
27 1 2025 1 AMD = 21.5755 GNF 1 GNF = 0.0463 AMD
28 1 2025 1 AMD = 21.5832 GNF 1 GNF = 0.0463 AMD
29 1 2025 1 AMD = 21.5977 GNF 1 GNF = 0.0463 AMD
30 1 2025 1 AMD = 21.7119 GNF 1 GNF = 0.0461 AMD
31 1 2025 1 AMD = 21.6168 GNF 1 GNF = 0.0463 AMD

Feb 2025

日付AMD-GNFGNF-AMD
01 2 2025 1 AMD = 21.7458 GNF 1 GNF = 0.046 AMD
02 2 2025 1 AMD = 21.6173 GNF 1 GNF = 0.0463 AMD
03 2 2025 1 AMD = 21.7615 GNF 1 GNF = 0.046 AMD
04 2 2025 1 AMD = 21.6337 GNF 1 GNF = 0.0462 AMD
05 2 2025 1 AMD = 21.8599 GNF 1 GNF = 0.0457 AMD
06 2 2025 1 AMD = 21.6168 GNF 1 GNF = 0.0463 AMD
07 2 2025 1 AMD = 21.6391 GNF 1 GNF = 0.0462 AMD
08 2 2025 1 AMD = 21.6393 GNF 1 GNF = 0.0462 AMD
09 2 2025 1 AMD = 21.6393 GNF 1 GNF = 0.0462 AMD
10 2 2025 1 AMD = 21.6212 GNF 1 GNF = 0.0463 AMD
11 2 2025 1 AMD = 21.8569 GNF 1 GNF = 0.0458 AMD
12 2 2025 1 AMD = 21.6255 GNF 1 GNF = 0.0462 AMD
13 2 2025 1 AMD = 21.628 GNF 1 GNF = 0.0462 AMD
14 2 2025 1 AMD = 21.6345 GNF 1 GNF = 0.0462 AMD
15 2 2025 1 AMD = 21.6352 GNF 1 GNF = 0.0462 AMD
16 2 2025 1 AMD = 21.6352 GNF 1 GNF = 0.0462 AMD
17 2 2025 1 AMD = 21.816 GNF 1 GNF = 0.0458 AMD
18 2 2025 1 AMD = 21.6442 GNF 1 GNF = 0.0462 AMD
19 2 2025 1 AMD = 21.8443 GNF 1 GNF = 0.0458 AMD
20 2 2025 1 AMD = 21.8875 GNF 1 GNF = 0.0457 AMD
21 2 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
22 2 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
23 2 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
24 2 2025 1 AMD = 21.944 GNF 1 GNF = 0.0456 AMD
25 2 2025 1 AMD = 21.9571 GNF 1 GNF = 0.0455 AMD
26 2 2025 1 AMD = 22.0097 GNF 1 GNF = 0.0454 AMD
27 2 2025 1 AMD = 22.0036 GNF 1 GNF = 0.0454 AMD
28 2 2025 1 AMD = 22.0225 GNF 1 GNF = 0.0454 AMD

Mar 2025

日付AMD-GNFGNF-AMD
01 3 2025 1 AMD = 22.0058 GNF 1 GNF = 0.0454 AMD
02 3 2025 1 AMD = 22.0377 GNF 1 GNF = 0.0454 AMD
03 3 2025 1 AMD = 22.0978 GNF 1 GNF = 0.0453 AMD
04 3 2025 1 AMD = 21.9742 GNF 1 GNF = 0.0455 AMD
05 3 2025 1 AMD = 21.9469 GNF 1 GNF = 0.0456 AMD
06 3 2025 1 AMD = 21.9475 GNF 1 GNF = 0.0456 AMD
07 3 2025 1 AMD = 21.9439 GNF 1 GNF = 0.0456 AMD
08 3 2025 1 AMD = 21.9223 GNF 1 GNF = 0.0456 AMD
09 3 2025 1 AMD = 21.9439 GNF 1 GNF = 0.0456 AMD
10 3 2025 1 AMD = 21.8019 GNF 1 GNF = 0.0459 AMD
11 3 2025 1 AMD = 21.8552 GNF 1 GNF = 0.0458 AMD
12 3 2025 1 AMD = 22.0285 GNF 1 GNF = 0.0454 AMD
13 3 2025 1 AMD = 22.0503 GNF 1 GNF = 0.0454 AMD
14 3 2025 1 AMD = 22.1103 GNF 1 GNF = 0.0452 AMD
15 3 2025 1 AMD = 22.0886 GNF 1 GNF = 0.0453 AMD
16 3 2025 1 AMD = 22.2037 GNF 1 GNF = 0.045 AMD
17 3 2025 1 AMD = 22.0488 GNF 1 GNF = 0.0454 AMD
18 3 2025 1 AMD = 22.0401 GNF 1 GNF = 0.0454 AMD
19 3 2025 1 AMD = 22.1229 GNF 1 GNF = 0.0452 AMD
20 3 2025 1 AMD = 22.1313 GNF 1 GNF = 0.0452 AMD
21 3 2025 1 AMD = 22.1275 GNF 1 GNF = 0.0452 AMD
22 3 2025 1 AMD = 22.1141 GNF 1 GNF = 0.0452 AMD
23 3 2025 1 AMD = 22.2467 GNF 1 GNF = 0.045 AMD
24 3 2025 1 AMD = 22.1499 GNF 1 GNF = 0.0451 AMD
25 3 2025 1 AMD = 22.1235 GNF 1 GNF = 0.0452 AMD
26 3 2025 1 AMD = 21.8621 GNF 1 GNF = 0.0457 AMD
27 3 2025 1 AMD = 21.8659 GNF 1 GNF = 0.0457 AMD
28 3 2025 1 AMD = 22.11 GNF 1 GNF = 0.0452 AMD
29 3 2025 1 AMD = 22.3566 GNF 1 GNF = 0.0447 AMD
30 3 2025 1 AMD = 22.329 GNF 1 GNF = 0.0448 AMD
31 3 2025 1 AMD = 22.13 GNF 1 GNF = 0.0452 AMD

Apr 2025

日付AMD-GNFGNF-AMD
01 4 2025 1 AMD = 22.0731 GNF 1 GNF = 0.0453 AMD
02 4 2025 1 AMD = 22.1298 GNF 1 GNF = 0.0452 AMD
03 4 2025 1 AMD = 22.128 GNF 1 GNF = 0.0452 AMD
04 4 2025 1 AMD = 22.1353 GNF 1 GNF = 0.0452 AMD
05 4 2025 1 AMD = 22.1331 GNF 1 GNF = 0.0452 AMD
06 4 2025 1 AMD = 22.1331 GNF 1 GNF = 0.0452 AMD
07 4 2025 1 AMD = 22.1624 GNF 1 GNF = 0.0451 AMD
08 4 2025 1 AMD = 22.2277 GNF 1 GNF = 0.045 AMD
09 4 2025 1 AMD = 22.1397 GNF 1 GNF = 0.0452 AMD
10 4 2025 1 AMD = 22.1476 GNF 1 GNF = 0.0452 AMD
11 4 2025 1 AMD = 22.1846 GNF 1 GNF = 0.0451 AMD
12 4 2025 1 AMD = 22.1685 GNF 1 GNF = 0.0451 AMD
13 4 2025 1 AMD = 22.2525 GNF 1 GNF = 0.0449 AMD
14 4 2025 1 AMD = 22.2189 GNF 1 GNF = 0.045 AMD
15 4 2025 1 AMD = 22.1638 GNF 1 GNF = 0.0451 AMD
16 4 2025 1 AMD = 22.1895 GNF 1 GNF = 0.0451 AMD
17 4 2025 1 AMD = 22.1641 GNF 1 GNF = 0.0451 AMD
18 4 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
19 4 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
20 4 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
21 4 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
22 4 2025 1 AMD = 22.1993 GNF 1 GNF = 0.045 AMD
23 4 2025 1 AMD = 22.2616 GNF 1 GNF = 0.0449 AMD
24 4 2025 1 AMD = 22.2287 GNF 1 GNF = 0.045 AMD
25 4 2025 1 AMD = 22.2651 GNF 1 GNF = 0.0449 AMD
26 4 2025 1 AMD = 22.1735 GNF 1 GNF = 0.0451 AMD
27 4 2025 1 AMD = 22.1735 GNF 1 GNF = 0.0451 AMD
28 4 2025 1 AMD = 22.1921 GNF 1 GNF = 0.0451 AMD
29 4 2025 1 AMD = 22.2662 GNF 1 GNF = 0.0449 AMD
30 4 2025 1 AMD = 22.2635 GNF 1 GNF = 0.0449 AMD

May 2025

日付AMD-GNFGNF-AMD
01 5 2025 1 AMD = 22.2645 GNF 1 GNF = 0.0449 AMD
02 5 2025 1 AMD = 22.2659 GNF 1 GNF = 0.0449 AMD
03 5 2025 1 AMD = 22.2663 GNF 1 GNF = 0.0449 AMD
04 5 2025 1 AMD = 22.2663 GNF 1 GNF = 0.0449 AMD
05 5 2025 1 AMD = 22.2706 GNF 1 GNF = 0.0449 AMD
06 5 2025 1 AMD = 22.2644 GNF 1 GNF = 0.0449 AMD
07 5 2025 1 AMD = 22.2648 GNF 1 GNF = 0.0449 AMD
08 5 2025 1 AMD = 22.261 GNF 1 GNF = 0.0449 AMD
09 5 2025 1 AMD = 22.2511 GNF 1 GNF = 0.0449 AMD
10 5 2025 1 AMD = 22.2482 GNF 1 GNF = 0.0449 AMD
11 5 2025 1 AMD = 22.2429 GNF 1 GNF = 0.045 AMD
12 5 2025 1 AMD = 22.2949 GNF 1 GNF = 0.0449 AMD
13 5 2025 1 AMD = 22.3137 GNF 1 GNF = 0.0448 AMD
14 5 2025 1 AMD = 22.4001 GNF 1 GNF = 0.0446 AMD
15 5 2025 1 AMD = 22.4369 GNF 1 GNF = 0.0446 AMD
16 5 2025 1 AMD = 22.4358 GNF 1 GNF = 0.0446 AMD
17 5 2025 1 AMD = 22.4358 GNF 1 GNF = 0.0446 AMD
18 5 2025 1 AMD = 22.4358 GNF 1 GNF = 0.0446 AMD
19 5 2025 1 AMD = 22.5207 GNF 1 GNF = 0.0444 AMD
20 5 2025 1 AMD = 22.5304 GNF 1 GNF = 0.0444 AMD
21 5 2025 1 AMD = 22.5911 GNF 1 GNF = 0.0443 AMD
22 5 2025 1 AMD = 22.5917 GNF 1 GNF = 0.0443 AMD
23 5 2025 1 AMD = 22.5863 GNF 1 GNF = 0.0443 AMD
24 5 2025 1 AMD = 22.5867 GNF 1 GNF = 0.0443 AMD
25 5 2025 1 AMD = 22.5867 GNF 1 GNF = 0.0443 AMD
26 5 2025 1 AMD = 22.5313 GNF 1 GNF = 0.0444 AMD
27 5 2025 1 AMD = 22.534 GNF 1 GNF = 0.0444 AMD
28 5 2025 1 AMD = 22.5377 GNF 1 GNF = 0.0444 AMD
29 5 2025 1 AMD = 22.5375 GNF 1 GNF = 0.0444 AMD
30 5 2025 1 AMD = 22.5373 GNF 1 GNF = 0.0444 AMD
31 5 2025 1 AMD = 22.5547 GNF 1 GNF = 0.0443 AMD

Jun 2025

日付AMD-GNFGNF-AMD
01 6 2025 1 AMD = 22.5242 GNF 1 GNF = 0.0444 AMD
02 6 2025 1 AMD = 22.5688 GNF 1 GNF = 0.0443 AMD
03 6 2025 1 AMD = 22.5748 GNF 1 GNF = 0.0443 AMD
04 6 2025 1 AMD = 22.5742 GNF 1 GNF = 0.0443 AMD
05 6 2025 1 AMD = 22.6028 GNF 1 GNF = 0.0442 AMD
06 6 2025 1 AMD = 22.6352 GNF 1 GNF = 0.0442 AMD

AMD-GNFおよびGNF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats