currencystats247.com

CurrencyStats247 > 為替レート > AMD-GIPおよびGIP-AMDの為替レート - 2025年

AMD-GIPおよびGIP-AMDの為替レート - 2025年

AMD-GIPおよびGIP-AMDの為替レート

下から2025年のAMD-GIPおよびGIP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.002 GIP
1 GIP = 504.1714 AMD

Jan 2025

日付AMD-GIPGIP-AMD
01 1 2025 1 AMD = 0.002 GIP 1 GIP = 500.7183 AMD
02 1 2025 1 AMD = 0.002 GIP 1 GIP = 500.7208 AMD
03 1 2025 1 AMD = 0.002 GIP 1 GIP = 504.6842 AMD
04 1 2025 1 AMD = 0.002 GIP 1 GIP = 503.7397 AMD
05 1 2025 1 AMD = 0.002 GIP 1 GIP = 503.7397 AMD
06 1 2025 1 AMD = 0.002 GIP 1 GIP = 505.0812 AMD
07 1 2025 1 AMD = 0.002 GIP 1 GIP = 504.9889 AMD
08 1 2025 1 AMD = 0.002 GIP 1 GIP = 500.6048 AMD
09 1 2025 1 AMD = 0.002 GIP 1 GIP = 504.7189 AMD
10 1 2025 1 AMD = 0.002 GIP 1 GIP = 505.4594 AMD
11 1 2025 1 AMD = 0.002 GIP 1 GIP = 507.6964 AMD
12 1 2025 1 AMD = 0.002 GIP 1 GIP = 507.6964 AMD
13 1 2025 1 AMD = 0.0021 GIP 1 GIP = 481.0385 AMD
14 1 2025 1 AMD = 0.0021 GIP 1 GIP = 487.0031 AMD
15 1 2025 1 AMD = 0.0021 GIP 1 GIP = 486.2579 AMD
16 1 2025 1 AMD = 0.0021 GIP 1 GIP = 487.1681 AMD
17 1 2025 1 AMD = 0.0021 GIP 1 GIP = 486.991 AMD
18 1 2025 1 AMD = 0.0021 GIP 1 GIP = 486.835 AMD
19 1 2025 1 AMD = 0.0021 GIP 1 GIP = 486.835 AMD
20 1 2025 1 AMD = 0.0021 GIP 1 GIP = 487.5164 AMD
21 1 2025 1 AMD = 0.0021 GIP 1 GIP = 487.0525 AMD
22 1 2025 1 AMD = 0.0021 GIP 1 GIP = 484.4486 AMD
23 1 2025 1 AMD = 0.0021 GIP 1 GIP = 484.3211 AMD
24 1 2025 1 AMD = 0.0021 GIP 1 GIP = 487.4017 AMD
25 1 2025 1 AMD = 0.0021 GIP 1 GIP = 486.3504 AMD
26 1 2025 1 AMD = 0.0021 GIP 1 GIP = 486.3504 AMD
27 1 2025 1 AMD = 0.0021 GIP 1 GIP = 486.5579 AMD
28 1 2025 1 AMD = 0.0021 GIP 1 GIP = 486.7462 AMD
29 1 2025 1 AMD = 0.0021 GIP 1 GIP = 486.269 AMD
30 1 2025 1 AMD = 0.0021 GIP 1 GIP = 483.1552 AMD
31 1 2025 1 AMD = 0.0021 GIP 1 GIP = 485.3409 AMD

Feb 2025

日付AMD-GIPGIP-AMD
01 2 2025 1 AMD = 0.0021 GIP 1 GIP = 482.4634 AMD
02 2 2025 1 AMD = 0.0021 GIP 1 GIP = 486.1493 AMD
03 2 2025 1 AMD = 0.0021 GIP 1 GIP = 482.0259 AMD
04 2 2025 1 AMD = 0.0021 GIP 1 GIP = 485.0618 AMD
05 2 2025 1 AMD = 0.0021 GIP 1 GIP = 480.3787 AMD
06 2 2025 1 AMD = 0.0021 GIP 1 GIP = 485.7106 AMD
07 2 2025 1 AMD = 0.0021 GIP 1 GIP = 485.4297 AMD
08 2 2025 1 AMD = 0.0021 GIP 1 GIP = 487.3012 AMD
09 2 2025 1 AMD = 0.0021 GIP 1 GIP = 487.3012 AMD
10 2 2025 1 AMD = 0.0021 GIP 1 GIP = 485.8287 AMD
11 2 2025 1 AMD = 0.0021 GIP 1 GIP = 480.0563 AMD
12 2 2025 1 AMD = 0.0021 GIP 1 GIP = 485.3947 AMD
13 2 2025 1 AMD = 0.002 GIP 1 GIP = 496.1496 AMD
14 2 2025 1 AMD = 0.002 GIP 1 GIP = 497.4362 AMD
15 2 2025 1 AMD = 0.002 GIP 1 GIP = 495.7829 AMD
16 2 2025 1 AMD = 0.002 GIP 1 GIP = 495.7829 AMD
17 2 2025 1 AMD = 0.002 GIP 1 GIP = 493.2352 AMD
18 2 2025 1 AMD = 0.002 GIP 1 GIP = 504.155 AMD
19 2 2025 1 AMD = 0.002 GIP 1 GIP = 498.9962 AMD
20 2 2025 1 AMD = 0.002 GIP 1 GIP = 496.959 AMD
21 2 2025 1 AMD = 0.002 GIP 1 GIP = 498.3561 AMD
22 2 2025 1 AMD = 0.002 GIP 1 GIP = 498.3579 AMD
23 2 2025 1 AMD = 0.002 GIP 1 GIP = 497.9764 AMD
24 2 2025 1 AMD = 0.002 GIP 1 GIP = 497.6986 AMD
25 2 2025 1 AMD = 0.002 GIP 1 GIP = 497.413 AMD
26 2 2025 1 AMD = 0.002 GIP 1 GIP = 497.2691 AMD
27 2 2025 1 AMD = 0.002 GIP 1 GIP = 498.7136 AMD
28 2 2025 1 AMD = 0.002 GIP 1 GIP = 495.9663 AMD

Mar 2025

日付AMD-GIPGIP-AMD
01 3 2025 1 AMD = 0.002 GIP 1 GIP = 495.1636 AMD
02 3 2025 1 AMD = 0.002 GIP 1 GIP = 495.1883 AMD
03 3 2025 1 AMD = 0.002 GIP 1 GIP = 493.7287 AMD
04 3 2025 1 AMD = 0.002 GIP 1 GIP = 500.0586 AMD
05 3 2025 1 AMD = 0.002 GIP 1 GIP = 500.5881 AMD
06 3 2025 1 AMD = 0.002 GIP 1 GIP = 506.6533 AMD
07 3 2025 1 AMD = 0.002 GIP 1 GIP = 508.3521 AMD
08 3 2025 1 AMD = 0.002 GIP 1 GIP = 509.4555 AMD
09 3 2025 1 AMD = 0.002 GIP 1 GIP = 509.4555 AMD
10 3 2025 1 AMD = 0.002 GIP 1 GIP = 511.6659 AMD
11 3 2025 1 AMD = 0.002 GIP 1 GIP = 510.4455 AMD
12 3 2025 1 AMD = 0.002 GIP 1 GIP = 508.523 AMD
13 3 2025 1 AMD = 0.002 GIP 1 GIP = 508.5045 AMD
14 3 2025 1 AMD = 0.002 GIP 1 GIP = 506.4289 AMD
15 3 2025 1 AMD = 0.002 GIP 1 GIP = 504.4686 AMD
16 3 2025 1 AMD = 0.002 GIP 1 GIP = 505.2058 AMD
17 3 2025 1 AMD = 0.002 GIP 1 GIP = 507.6813 AMD
18 3 2025 1 AMD = 0.002 GIP 1 GIP = 509.3476 AMD
19 3 2025 1 AMD = 0.002 GIP 1 GIP = 507.5537 AMD
20 3 2025 1 AMD = 0.002 GIP 1 GIP = 506.8291 AMD
21 3 2025 1 AMD = 0.002 GIP 1 GIP = 507.1934 AMD
22 3 2025 1 AMD = 0.002 GIP 1 GIP = 503.0823 AMD
23 3 2025 1 AMD = 0.002 GIP 1 GIP = 503.8811 AMD
24 3 2025 1 AMD = 0.002 GIP 1 GIP = 506.3102 AMD
25 3 2025 1 AMD = 0.002 GIP 1 GIP = 505.0043 AMD
26 3 2025 1 AMD = 0.002 GIP 1 GIP = 512.4201 AMD
27 3 2025 1 AMD = 0.002 GIP 1 GIP = 509.3553 AMD
28 3 2025 1 AMD = 0.002 GIP 1 GIP = 506.8391 AMD
29 3 2025 1 AMD = 0.002 GIP 1 GIP = 500.6466 AMD
30 3 2025 1 AMD = 0.002 GIP 1 GIP = 500.721 AMD
31 3 2025 1 AMD = 0.002 GIP 1 GIP = 506.1045 AMD

Apr 2025

日付AMD-GIPGIP-AMD
01 4 2025 1 AMD = 0.002 GIP 1 GIP = 506.1547 AMD
02 4 2025 1 AMD = 0.002 GIP 1 GIP = 503.9109 AMD
03 4 2025 1 AMD = 0.002 GIP 1 GIP = 507.2441 AMD
04 4 2025 1 AMD = 0.002 GIP 1 GIP = 511.4975 AMD
05 4 2025 1 AMD = 0.002 GIP 1 GIP = 508.5922 AMD
06 4 2025 1 AMD = 0.002 GIP 1 GIP = 507.9619 AMD
07 4 2025 1 AMD = 0.002 GIP 1 GIP = 504.4192 AMD
08 4 2025 1 AMD = 0.002 GIP 1 GIP = 496.0997 AMD
09 4 2025 1 AMD = 0.002 GIP 1 GIP = 498.7429 AMD
10 4 2025 1 AMD = 0.002 GIP 1 GIP = 498.9515 AMD
11 4 2025 1 AMD = 0.002 GIP 1 GIP = 505.4199 AMD
12 4 2025 1 AMD = 0.002 GIP 1 GIP = 508.5095 AMD
13 4 2025 1 AMD = 0.002 GIP 1 GIP = 509.7504 AMD
14 4 2025 1 AMD = 0.002 GIP 1 GIP = 509.6306 AMD
15 4 2025 1 AMD = 0.0019 GIP 1 GIP = 514.9368 AMD
16 4 2025 1 AMD = 0.0019 GIP 1 GIP = 515.8985 AMD
17 4 2025 1 AMD = 0.0019 GIP 1 GIP = 516.9308 AMD
18 4 2025 1 AMD = 0.0019 GIP 1 GIP = 518.2159 AMD
19 4 2025 1 AMD = 0.0019 GIP 1 GIP = 519.0679 AMD
20 4 2025 1 AMD = 0.0019 GIP 1 GIP = 519.4123 AMD
21 4 2025 1 AMD = 0.0019 GIP 1 GIP = 519.5943 AMD
22 4 2025 1 AMD = 0.0019 GIP 1 GIP = 521.8756 AMD
23 4 2025 1 AMD = 0.0019 GIP 1 GIP = 520.243 AMD
24 4 2025 1 AMD = 0.0019 GIP 1 GIP = 516.0753 AMD
25 4 2025 1 AMD = 0.0019 GIP 1 GIP = 517.4448 AMD
26 4 2025 1 AMD = 0.0019 GIP 1 GIP = 520.2815 AMD
27 4 2025 1 AMD = 0.0019 GIP 1 GIP = 519.7123 AMD
28 4 2025 1 AMD = 0.0019 GIP 1 GIP = 519.7598 AMD
29 4 2025 1 AMD = 0.0019 GIP 1 GIP = 520.8128 AMD
30 4 2025 1 AMD = 0.0019 GIP 1 GIP = 521.0544 AMD

May 2025

日付AMD-GIPGIP-AMD
01 5 2025 1 AMD = 0.0019 GIP 1 GIP = 520.4948 AMD
02 5 2025 1 AMD = 0.0019 GIP 1 GIP = 516.4736 AMD
03 5 2025 1 AMD = 0.0019 GIP 1 GIP = 517.8702 AMD
04 5 2025 1 AMD = 0.0019 GIP 1 GIP = 517.5065 AMD
05 5 2025 1 AMD = 0.0019 GIP 1 GIP = 515.8953 AMD
06 5 2025 1 AMD = 0.0019 GIP 1 GIP = 516.5979 AMD
07 5 2025 1 AMD = 0.0019 GIP 1 GIP = 519.9614 AMD
08 5 2025 1 AMD = 0.0019 GIP 1 GIP = 518.6388 AMD
09 5 2025 1 AMD = 0.0019 GIP 1 GIP = 516.795 AMD
10 5 2025 1 AMD = 0.0019 GIP 1 GIP = 517.9736 AMD
11 5 2025 1 AMD = 0.0019 GIP 1 GIP = 517.5633 AMD
12 5 2025 1 AMD = 0.0019 GIP 1 GIP = 515.7343 AMD
13 5 2025 1 AMD = 0.002 GIP 1 GIP = 511.6207 AMD
14 5 2025 1 AMD = 0.0019 GIP 1 GIP = 513.8484 AMD
15 5 2025 1 AMD = 0.0019 GIP 1 GIP = 513.7147 AMD
16 5 2025 1 AMD = 0.002 GIP 1 GIP = 512.7666 AMD
17 5 2025 1 AMD = 0.0019 GIP 1 GIP = 513.3613 AMD
18 5 2025 1 AMD = 0.0019 GIP 1 GIP = 514.333 AMD
19 5 2025 1 AMD = 0.002 GIP 1 GIP = 510.5343 AMD
20 5 2025 1 AMD = 0.0019 GIP 1 GIP = 513.189 AMD
21 5 2025 1 AMD = 0.002 GIP 1 GIP = 512.6352 AMD
22 5 2025 1 AMD = 0.0019 GIP 1 GIP = 514.9434 AMD
23 5 2025 1 AMD = 0.0019 GIP 1 GIP = 515.0637 AMD
24 5 2025 1 AMD = 0.0019 GIP 1 GIP = 517.2342 AMD
25 5 2025 1 AMD = 0.0019 GIP 1 GIP = 518.0731 AMD
26 5 2025 1 AMD = 0.0019 GIP 1 GIP = 519.0128 AMD
27 5 2025 1 AMD = 0.0019 GIP 1 GIP = 521.3195 AMD
28 5 2025 1 AMD = 0.0019 GIP 1 GIP = 519.2159 AMD
29 5 2025 1 AMD = 0.0019 GIP 1 GIP = 517.6693 AMD
30 5 2025 1 AMD = 0.0019 GIP 1 GIP = 518.2248 AMD
31 5 2025 1 AMD = 0.0019 GIP 1 GIP = 517.0675 AMD

Jun 2025

日付AMD-GIPGIP-AMD
01 6 2025 1 AMD = 0.0019 GIP 1 GIP = 516.6947 AMD
02 6 2025 1 AMD = 0.0019 GIP 1 GIP = 516.7533 AMD
03 6 2025 1 AMD = 0.0019 GIP 1 GIP = 520.3784 AMD
04 6 2025 1 AMD = 0.0019 GIP 1 GIP = 518.8594 AMD
05 6 2025 1 AMD = 0.0019 GIP 1 GIP = 520.3212 AMD
06 6 2025 1 AMD = 0.0019 GIP 1 GIP = 520.121 AMD

AMD-GIPおよびGIP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats