currencystats247.com

CurrencyStats247 > 為替レート > AMD-GHSおよびGHS-AMDの為替レート - 2026年

AMD-GHSおよびGHS-AMDの為替レート - 2026年

AMD-GHSおよびGHS-AMDの為替レート

下から2026年のAMD-GHSおよびGHS-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0297 GHS
1 GHS = 33.6974 AMD

Jan 2026

日付AMD-GHSGHS-AMD
01 1 2026 1 AMD = 0.0275 GHS 1 GHS = 36.3194 AMD
02 1 2026 1 AMD = 0.0275 GHS 1 GHS = 36.4036 AMD
03 1 2026 1 AMD = 0.0275 GHS 1 GHS = 36.4036 AMD
04 1 2026 1 AMD = 0.0275 GHS 1 GHS = 36.4036 AMD
05 1 2026 1 AMD = 0.0278 GHS 1 GHS = 35.9088 AMD
06 1 2026 1 AMD = 0.0278 GHS 1 GHS = 35.9315 AMD
07 1 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3966 AMD
08 1 2026 1 AMD = 0.0281 GHS 1 GHS = 35.5859 AMD
09 1 2026 1 AMD = 0.0281 GHS 1 GHS = 35.5867 AMD
10 1 2026 1 AMD = 0.0281 GHS 1 GHS = 35.544 AMD
11 1 2026 1 AMD = 0.0281 GHS 1 GHS = 35.544 AMD
12 1 2026 1 AMD = 0.0282 GHS 1 GHS = 35.498 AMD
13 1 2026 1 AMD = 0.0282 GHS 1 GHS = 35.4774 AMD
14 1 2026 1 AMD = 0.0284 GHS 1 GHS = 35.2671 AMD
15 1 2026 1 AMD = 0.0285 GHS 1 GHS = 35.1475 AMD
16 1 2026 1 AMD = 0.0285 GHS 1 GHS = 35.0516 AMD
17 1 2026 1 AMD = 0.0285 GHS 1 GHS = 35.0516 AMD
18 1 2026 1 AMD = 0.0285 GHS 1 GHS = 35.0516 AMD
19 1 2026 1 AMD = 0.0285 GHS 1 GHS = 35.0525 AMD
20 1 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7954 AMD
21 1 2026 1 AMD = 0.0288 GHS 1 GHS = 34.7288 AMD
22 1 2026 1 AMD = 0.0287 GHS 1 GHS = 34.8437 AMD
23 1 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6331 AMD
24 1 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6334 AMD
25 1 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6334 AMD
26 1 2026 1 AMD = 0.0288 GHS 1 GHS = 34.7124 AMD
27 1 2026 1 AMD = 0.0288 GHS 1 GHS = 34.6639 AMD
28 1 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6607 AMD
29 1 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6611 AMD
30 1 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6057 AMD
31 1 2026 1 AMD = 0.0286 GHS 1 GHS = 34.9059 AMD

Feb 2026

日付AMD-GHSGHS-AMD
01 2 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6066 AMD
02 2 2026 1 AMD = 0.029 GHS 1 GHS = 34.5211 AMD
03 2 2026 1 AMD = 0.0289 GHS 1 GHS = 34.5466 AMD
04 2 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3768 AMD
05 2 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3826 AMD
06 2 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3289 AMD
07 2 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3289 AMD
08 2 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3289 AMD
09 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2597 AMD
10 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2595 AMD
11 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.3011 AMD
12 2 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3338 AMD
13 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2117 AMD
14 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2119 AMD
15 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2119 AMD
16 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2432 AMD
17 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2423 AMD
18 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2184 AMD
19 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2545 AMD
20 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2561 AMD
21 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2561 AMD
22 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2561 AMD
23 2 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2561 AMD
24 2 2026 1 AMD = 0.0286 GHS 1 GHS = 34.985 AMD
25 2 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3171 AMD
26 2 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3174 AMD
27 2 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3208 AMD
28 2 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3208 AMD

Mar 2026

日付AMD-GHSGHS-AMD
01 3 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3208 AMD
02 3 2026 1 AMD = 0.0285 GHS 1 GHS = 35.1076 AMD
03 3 2026 1 AMD = 0.0286 GHS 1 GHS = 34.956 AMD
04 3 2026 1 AMD = 0.0285 GHS 1 GHS = 35.103 AMD
05 3 2026 1 AMD = 0.0286 GHS 1 GHS = 34.9257 AMD
06 3 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7931 AMD
07 3 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7934 AMD
08 3 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7934 AMD
09 3 2026 1 AMD = 0.0286 GHS 1 GHS = 34.9295 AMD
10 3 2026 1 AMD = 0.0287 GHS 1 GHS = 34.8941 AMD
11 3 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7938 AMD
12 3 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7995 AMD
13 3 2026 1 AMD = 0.0288 GHS 1 GHS = 34.7186 AMD
14 3 2026 1 AMD = 0.0288 GHS 1 GHS = 34.717 AMD
15 3 2026 1 AMD = 0.0288 GHS 1 GHS = 34.717 AMD
16 3 2026 1 AMD = 0.0288 GHS 1 GHS = 34.6859 AMD
17 3 2026 1 AMD = 0.0289 GHS 1 GHS = 34.5987 AMD
18 3 2026 1 AMD = 0.0289 GHS 1 GHS = 34.5792 AMD
19 3 2026 1 AMD = 0.029 GHS 1 GHS = 34.5386 AMD
20 3 2026 1 AMD = 0.0289 GHS 1 GHS = 34.588 AMD
21 3 2026 1 AMD = 0.0289 GHS 1 GHS = 34.5886 AMD
22 3 2026 1 AMD = 0.0289 GHS 1 GHS = 34.5886 AMD
23 3 2026 1 AMD = 0.029 GHS 1 GHS = 34.4631 AMD
24 3 2026 1 AMD = 0.029 GHS 1 GHS = 34.5054 AMD
25 3 2026 1 AMD = 0.029 GHS 1 GHS = 34.4827 AMD
26 3 2026 1 AMD = 0.029 GHS 1 GHS = 34.4872 AMD
27 3 2026 1 AMD = 0.0291 GHS 1 GHS = 34.4044 AMD
28 3 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3817 AMD
29 3 2026 1 AMD = 0.0291 GHS 1 GHS = 34.404 AMD
30 3 2026 1 AMD = 0.0291 GHS 1 GHS = 34.348 AMD
31 3 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3822 AMD

Apr 2026

日付AMD-GHSGHS-AMD
01 4 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2478 AMD
02 4 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2392 AMD
03 4 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2392 AMD
04 4 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2553 AMD
05 4 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2553 AMD
06 4 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2554 AMD
07 4 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2111 AMD
08 4 2026 1 AMD = 0.0292 GHS 1 GHS = 34.1936 AMD
09 4 2026 1 AMD = 0.0293 GHS 1 GHS = 34.1471 AMD
10 4 2026 1 AMD = 0.0293 GHS 1 GHS = 34.1738 AMD
11 4 2026 1 AMD = 0.0293 GHS 1 GHS = 34.1738 AMD
12 4 2026 1 AMD = 0.0293 GHS 1 GHS = 34.1738 AMD
13 4 2026 1 AMD = 0.0294 GHS 1 GHS = 33.9669 AMD
14 4 2026 1 AMD = 0.0295 GHS 1 GHS = 33.8473 AMD
15 4 2026 1 AMD = 0.0296 GHS 1 GHS = 33.8333 AMD
16 4 2026 1 AMD = 0.0296 GHS 1 GHS = 33.8338 AMD
17 4 2026 1 AMD = 0.0295 GHS 1 GHS = 33.8602 AMD
18 4 2026 1 AMD = 0.0295 GHS 1 GHS = 33.8602 AMD
19 4 2026 1 AMD = 0.0295 GHS 1 GHS = 33.8602 AMD
20 4 2026 1 AMD = 0.0297 GHS 1 GHS = 33.6896 AMD
21 4 2026 1 AMD = 0.0298 GHS 1 GHS = 33.6025 AMD
22 4 2026 1 AMD = 0.0296 GHS 1 GHS = 33.7689 AMD
23 4 2026 1 AMD = 0.0296 GHS 1 GHS = 33.7689 AMD
24 4 2026 1 AMD = 0.0299 GHS 1 GHS = 33.495 AMD
25 4 2026 1 AMD = 0.0299 GHS 1 GHS = 33.4819 AMD
26 4 2026 1 AMD = 0.0299 GHS 1 GHS = 33.495 AMD
27 4 2026 1 AMD = 0.0299 GHS 1 GHS = 33.3947 AMD
28 4 2026 1 AMD = 0.03 GHS 1 GHS = 33.3359 AMD
29 4 2026 1 AMD = 0.0303 GHS 1 GHS = 33.023 AMD
30 4 2026 1 AMD = 0.0303 GHS 1 GHS = 33.008 AMD

May 2026

日付AMD-GHSGHS-AMD
01 5 2026 1 AMD = 0.0302 GHS 1 GHS = 33.1201 AMD
02 5 2026 1 AMD = 0.0302 GHS 1 GHS = 33.094 AMD
03 5 2026 1 AMD = 0.0302 GHS 1 GHS = 33.094 AMD
04 5 2026 1 AMD = 0.0302 GHS 1 GHS = 33.1197 AMD
05 5 2026 1 AMD = 0.0303 GHS 1 GHS = 33.051 AMD
06 5 2026 1 AMD = 0.0305 GHS 1 GHS = 32.798 AMD
07 5 2026 1 AMD = 0.0306 GHS 1 GHS = 32.7089 AMD
08 5 2026 1 AMD = 0.0305 GHS 1 GHS = 32.78 AMD
09 5 2026 1 AMD = 0.0305 GHS 1 GHS = 32.78 AMD
10 5 2026 1 AMD = 0.0305 GHS 1 GHS = 32.78 AMD
11 5 2026 1 AMD = 0.0307 GHS 1 GHS = 32.5958 AMD
12 5 2026 1 AMD = 0.0307 GHS 1 GHS = 32.5989 AMD
13 5 2026 1 AMD = 0.0308 GHS 1 GHS = 32.417 AMD
14 5 2026 1 AMD = 0.0308 GHS 1 GHS = 32.4633 AMD
15 5 2026 1 AMD = 0.031 GHS 1 GHS = 32.2498 AMD
16 5 2026 1 AMD = 0.031 GHS 1 GHS = 32.2498 AMD
17 5 2026 1 AMD = 0.031 GHS 1 GHS = 32.2498 AMD
18 5 2026 1 AMD = 0.0311 GHS 1 GHS = 32.1857 AMD
19 5 2026 1 AMD = 0.0311 GHS 1 GHS = 32.1268 AMD
20 5 2026 1 AMD = 0.0314 GHS 1 GHS = 31.883 AMD
21 5 2026 1 AMD = 0.0314 GHS 1 GHS = 31.8486 AMD
22 5 2026 1 AMD = 0.0316 GHS 1 GHS = 31.6802 AMD
23 5 2026 1 AMD = 0.0316 GHS 1 GHS = 31.6798 AMD
24 5 2026 1 AMD = 0.0316 GHS 1 GHS = 31.6798 AMD
25 5 2026 1 AMD = 0.0316 GHS 1 GHS = 31.6911 AMD
26 5 2026 1 AMD = 0.0316 GHS 1 GHS = 31.6138 AMD
27 5 2026 1 AMD = 0.0317 GHS 1 GHS = 31.5378 AMD
28 5 2026 1 AMD = 0.0317 GHS 1 GHS = 31.5809 AMD
29 5 2026 1 AMD = 0.0318 GHS 1 GHS = 31.4003 AMD
30 5 2026 1 AMD = 0.0319 GHS 1 GHS = 31.3602 AMD
31 5 2026 1 AMD = 0.0319 GHS 1 GHS = 31.3602 AMD

Jun 2026

日付AMD-GHSGHS-AMD
01 6 2026 1 AMD = 0.0319 GHS 1 GHS = 31.3059 AMD
02 6 2026 1 AMD = 0.0318 GHS 1 GHS = 31.4166 AMD
03 6 2026 1 AMD = 0.032 GHS 1 GHS = 31.2851 AMD

Jul 2026

日付AMD-GHSGHS-AMD
01 7 2026 1 AMD = 0.0308 GHS 1 GHS = 32.4636 AMD
02 7 2026 1 AMD = 0.0309 GHS 1 GHS = 32.3575 AMD
03 7 2026 1 AMD = 0.0309 GHS 1 GHS = 32.3516 AMD
04 7 2026 1 AMD = 0.0309 GHS 1 GHS = 32.3516 AMD
05 7 2026 1 AMD = 0.0309 GHS 1 GHS = 32.3516 AMD
06 7 2026 1 AMD = 0.031 GHS 1 GHS = 32.2539 AMD
07 7 2026 1 AMD = 0.0312 GHS 1 GHS = 32.0866 AMD
08 7 2026 1 AMD = 0.0312 GHS 1 GHS = 32.0817 AMD
09 7 2026 1 AMD = 0.0312 GHS 1 GHS = 32.0587 AMD
10 7 2026 1 AMD = 0.0313 GHS 1 GHS = 31.9405 AMD
11 7 2026 1 AMD = 0.0312 GHS 1 GHS = 32.0435 AMD
12 7 2026 1 AMD = 0.0313 GHS 1 GHS = 31.9423 AMD
13 7 2026 1 AMD = 0.0314 GHS 1 GHS = 31.8451 AMD
14 7 2026 1 AMD = 0.0314 GHS 1 GHS = 31.8214 AMD
15 7 2026 1 AMD = 0.0315 GHS 1 GHS = 31.7835 AMD
16 7 2026 1 AMD = 0.0315 GHS 1 GHS = 31.7271 AMD
17 7 2026 1 AMD = 0.0316 GHS 1 GHS = 31.6715 AMD
18 7 2026 1 AMD = 0.0316 GHS 1 GHS = 31.67 AMD
19 7 2026 1 AMD = 0.0316 GHS 1 GHS = 31.67 AMD
20 7 2026 1 AMD = 0.0316 GHS 1 GHS = 31.6036 AMD
21 7 2026 1 AMD = 0.0317 GHS 1 GHS = 31.5287 AMD
22 7 2026 1 AMD = 0.0318 GHS 1 GHS = 31.4685 AMD
23 7 2026 1 AMD = 0.0318 GHS 1 GHS = 31.4661 AMD
24 7 2026 1 AMD = 0.0318 GHS 1 GHS = 31.4243 AMD
25 7 2026 1 AMD = 0.0318 GHS 1 GHS = 31.4247 AMD
26 7 2026 1 AMD = 0.0318 GHS 1 GHS = 31.4247 AMD

AMD-GHSおよびGHS-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats