currencystats247.com

CurrencyStats247 > 為替レート > AMD-GHSおよびGHS-AMDの為替レート - 2025年

AMD-GHSおよびGHS-AMDの為替レート - 2025年

AMD-GHSおよびGHS-AMDの為替レート

下から2025年のAMD-GHSおよびGHS-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0369 GHS
1 GHS = 27.0723 AMD

Jan 2025

日付AMD-GHSGHS-AMD
01 1 2025 1 AMD = 0.037 GHS 1 GHS = 26.9931 AMD
02 1 2025 1 AMD = 0.0371 GHS 1 GHS = 26.9841 AMD
03 1 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
04 1 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
05 1 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
06 1 2025 1 AMD = 0.0369 GHS 1 GHS = 27.093 AMD
07 1 2025 1 AMD = 0.0368 GHS 1 GHS = 27.14 AMD
08 1 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9052 AMD
09 1 2025 1 AMD = 0.0369 GHS 1 GHS = 27.1031 AMD
10 1 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
11 1 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
12 1 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
13 1 2025 1 AMD = 0.0373 GHS 1 GHS = 26.8285 AMD
14 1 2025 1 AMD = 0.037 GHS 1 GHS = 27.0228 AMD
15 1 2025 1 AMD = 0.037 GHS 1 GHS = 27.0184 AMD
16 1 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9113 AMD
17 1 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
18 1 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
19 1 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
20 1 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
21 1 2025 1 AMD = 0.0375 GHS 1 GHS = 26.6525 AMD
22 1 2025 1 AMD = 0.0377 GHS 1 GHS = 26.5104 AMD
23 1 2025 1 AMD = 0.038 GHS 1 GHS = 26.3141 AMD
24 1 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4009 AMD
25 1 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4007 AMD
26 1 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4007 AMD
27 1 2025 1 AMD = 0.0379 GHS 1 GHS = 26.3642 AMD
28 1 2025 1 AMD = 0.038 GHS 1 GHS = 26.2829 AMD
29 1 2025 1 AMD = 0.0382 GHS 1 GHS = 26.2018 AMD
30 1 2025 1 AMD = 0.0384 GHS 1 GHS = 26.0219 AMD
31 1 2025 1 AMD = 0.0383 GHS 1 GHS = 26.1354 AMD

Feb 2025

日付AMD-GHSGHS-AMD
01 2 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9805 AMD
02 2 2025 1 AMD = 0.0383 GHS 1 GHS = 26.1354 AMD
03 2 2025 1 AMD = 0.0385 GHS 1 GHS = 26.0011 AMD
04 2 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9436 AMD
05 2 2025 1 AMD = 0.0389 GHS 1 GHS = 25.6812 AMD
06 2 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9684 AMD
07 2 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8574 AMD
08 2 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8587 AMD
09 2 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8587 AMD
10 2 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8589 AMD
11 2 2025 1 AMD = 0.0391 GHS 1 GHS = 25.5796 AMD
12 2 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8696 AMD
13 2 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8706 AMD
14 2 2025 1 AMD = 0.0387 GHS 1 GHS = 25.865 AMD
15 2 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8641 AMD
16 2 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8641 AMD
17 2 2025 1 AMD = 0.039 GHS 1 GHS = 25.6545 AMD
18 2 2025 1 AMD = 0.0388 GHS 1 GHS = 25.7754 AMD
19 2 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5419 AMD
20 2 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5096 AMD
21 2 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
22 2 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
23 2 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
24 2 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4222 AMD
25 2 2025 1 AMD = 0.0394 GHS 1 GHS = 25.4107 AMD
26 2 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3794 AMD
27 2 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3541 AMD
28 2 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3436 AMD

Mar 2025

日付AMD-GHSGHS-AMD
01 3 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3604 AMD
02 3 2025 1 AMD = 0.0392 GHS 1 GHS = 25.4815 AMD
03 3 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3847 AMD
04 3 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3832 AMD
05 3 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4146 AMD
06 3 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4189 AMD
07 3 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4207 AMD
08 3 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4504 AMD
09 3 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4207 AMD
10 3 2025 1 AMD = 0.039 GHS 1 GHS = 25.6382 AMD
11 3 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5117 AMD
12 3 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3252 AMD
13 3 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3031 AMD
14 3 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2366 AMD
15 3 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2575 AMD
16 3 2025 1 AMD = 0.0395 GHS 1 GHS = 25.2914 AMD
17 3 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3046 AMD
18 3 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3142 AMD
19 3 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2193 AMD
20 3 2025 1 AMD = 0.0396 GHS 1 GHS = 25.222 AMD
21 3 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2262 AMD
22 3 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2274 AMD
23 3 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2429 AMD
24 3 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3366 AMD
25 3 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2242 AMD
26 3 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5201 AMD
27 3 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5128 AMD
28 3 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2259 AMD
29 3 2025 1 AMD = 0.0401 GHS 1 GHS = 24.9599 AMD
30 3 2025 1 AMD = 0.0399 GHS 1 GHS = 25.0355 AMD
31 3 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2236 AMD

Apr 2025

日付AMD-GHSGHS-AMD
01 4 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2175 AMD
02 4 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2271 AMD
03 4 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2239 AMD
04 4 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
05 4 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
06 4 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
07 4 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1925 AMD
08 4 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1504 AMD
09 4 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2247 AMD
10 4 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2174 AMD
11 4 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1923 AMD
12 4 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1935 AMD
13 4 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2126 AMD
14 4 2025 1 AMD = 0.0396 GHS 1 GHS = 25.271 AMD
15 4 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1947 AMD
16 4 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1982 AMD
17 4 2025 1 AMD = 0.0396 GHS 1 GHS = 25.274 AMD
18 4 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1247 AMD
19 4 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1241 AMD
20 4 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1241 AMD
21 4 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1252 AMD
22 4 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2467 AMD
23 4 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2577 AMD
24 4 2025 1 AMD = 0.0389 GHS 1 GHS = 25.7132 AMD
25 4 2025 1 AMD = 0.0378 GHS 1 GHS = 26.4602 AMD
26 4 2025 1 AMD = 0.0392 GHS 1 GHS = 25.4945 AMD
27 4 2025 1 AMD = 0.0392 GHS 1 GHS = 25.4945 AMD
28 4 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9172 AMD
29 4 2025 1 AMD = 0.0368 GHS 1 GHS = 27.2018 AMD
30 4 2025 1 AMD = 0.0366 GHS 1 GHS = 27.2991 AMD

May 2025

日付AMD-GHSGHS-AMD
01 5 2025 1 AMD = 0.0366 GHS 1 GHS = 27.2991 AMD
02 5 2025 1 AMD = 0.0361 GHS 1 GHS = 27.6884 AMD
03 5 2025 1 AMD = 0.0361 GHS 1 GHS = 27.6884 AMD
04 5 2025 1 AMD = 0.0361 GHS 1 GHS = 27.6884 AMD
05 5 2025 1 AMD = 0.0357 GHS 1 GHS = 27.9853 AMD
06 5 2025 1 AMD = 0.0346 GHS 1 GHS = 28.8691 AMD
07 5 2025 1 AMD = 0.0344 GHS 1 GHS = 29.0836 AMD
08 5 2025 1 AMD = 0.0339 GHS 1 GHS = 29.4711 AMD
09 5 2025 1 AMD = 0.0338 GHS 1 GHS = 29.5983 AMD
10 5 2025 1 AMD = 0.0338 GHS 1 GHS = 29.5841 AMD
11 5 2025 1 AMD = 0.0338 GHS 1 GHS = 29.5841 AMD
12 5 2025 1 AMD = 0.0333 GHS 1 GHS = 29.9969 AMD
13 5 2025 1 AMD = 0.0328 GHS 1 GHS = 30.4822 AMD
14 5 2025 1 AMD = 0.0323 GHS 1 GHS = 30.9207 AMD
15 5 2025 1 AMD = 0.0323 GHS 1 GHS = 31.0022 AMD
16 5 2025 1 AMD = 0.0321 GHS 1 GHS = 31.1276 AMD
17 5 2025 1 AMD = 0.0321 GHS 1 GHS = 31.1276 AMD
18 5 2025 1 AMD = 0.0321 GHS 1 GHS = 31.1276 AMD
19 5 2025 1 AMD = 0.032 GHS 1 GHS = 31.2605 AMD
20 5 2025 1 AMD = 0.0317 GHS 1 GHS = 31.5133 AMD
21 5 2025 1 AMD = 0.031 GHS 1 GHS = 32.2241 AMD
22 5 2025 1 AMD = 0.0304 GHS 1 GHS = 32.9152 AMD
23 5 2025 1 AMD = 0.0288 GHS 1 GHS = 34.7098 AMD
24 5 2025 1 AMD = 0.0288 GHS 1 GHS = 34.7102 AMD
25 5 2025 1 AMD = 0.0288 GHS 1 GHS = 34.7102 AMD
26 5 2025 1 AMD = 0.0272 GHS 1 GHS = 36.7909 AMD
27 5 2025 1 AMD = 0.0269 GHS 1 GHS = 37.1433 AMD
28 5 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3221 AMD
29 5 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3247 AMD
30 5 2025 1 AMD = 0.0267 GHS 1 GHS = 37.5079 AMD
31 5 2025 1 AMD = 0.0267 GHS 1 GHS = 37.4789 AMD

Jun 2025

日付AMD-GHSGHS-AMD
01 6 2025 1 AMD = 0.0267 GHS 1 GHS = 37.4789 AMD
02 6 2025 1 AMD = 0.0267 GHS 1 GHS = 37.458 AMD
03 6 2025 1 AMD = 0.0266 GHS 1 GHS = 37.5299 AMD
04 6 2025 1 AMD = 0.0267 GHS 1 GHS = 37.4506 AMD
05 6 2025 1 AMD = 0.0267 GHS 1 GHS = 37.4829 AMD
06 6 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3676 AMD

AMD-GHSおよびGHS-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats