currencystats247.com

CurrencyStats247 > 為替レート > AMD-GELおよびGEL-AMDの為替レート - 2025年

AMD-GELおよびGEL-AMDの為替レート - 2025年

AMD-GELおよびGEL-AMDの為替レート

下から2025年のAMD-GELおよびGEL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0071 GEL
1 GEL = 141.2827 AMD

Jan 2025

日付AMD-GELGEL-AMD
01 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1142 AMD
02 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.109 AMD
03 1 2025 1 AMD = 0.007 GEL 1 GEL = 141.9909 AMD
04 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7219 AMD
05 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7219 AMD
06 1 2025 1 AMD = 0.007 GEL 1 GEL = 142.1026 AMD
07 1 2025 1 AMD = 0.007 GEL 1 GEL = 142.0756 AMD
08 1 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8437 AMD
09 1 2025 1 AMD = 0.0069 GEL 1 GEL = 144.0451 AMD
10 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7033 AMD
11 1 2025 1 AMD = 0.007 GEL 1 GEL = 142.3295 AMD
12 1 2025 1 AMD = 0.007 GEL 1 GEL = 142.3295 AMD
13 1 2025 1 AMD = 0.0071 GEL 1 GEL = 140.6095 AMD
14 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7183 AMD
15 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0027 AMD
16 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2996 AMD
17 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2303 AMD
18 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1605 AMD
19 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1605 AMD
20 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3655 AMD
21 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2421 AMD
22 1 2025 1 AMD = 0.0071 GEL 1 GEL = 140.0049 AMD
23 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.4671 AMD
24 1 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1135 AMD
25 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.5462 AMD
26 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.5462 AMD
27 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.6372 AMD
28 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.4365 AMD
29 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.2984 AMD
30 1 2025 1 AMD = 0.0072 GEL 1 GEL = 138.1712 AMD
31 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.7575 AMD

Feb 2025

日付AMD-GELGEL-AMD
01 2 2025 1 AMD = 0.0072 GEL 1 GEL = 138.9148 AMD
02 2 2025 1 AMD = 0.0071 GEL 1 GEL = 139.976 AMD
03 2 2025 1 AMD = 0.0072 GEL 1 GEL = 138.8098 AMD
04 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.6453 AMD
05 2 2025 1 AMD = 0.0072 GEL 1 GEL = 139.2932 AMD
06 2 2025 1 AMD = 0.007 GEL 1 GEL = 143.1781 AMD
07 2 2025 1 AMD = 0.007 GEL 1 GEL = 143.0404 AMD
08 2 2025 1 AMD = 0.0069 GEL 1 GEL = 144.3449 AMD
09 2 2025 1 AMD = 0.0069 GEL 1 GEL = 144.3449 AMD
10 2 2025 1 AMD = 0.0069 GEL 1 GEL = 143.9344 AMD
11 2 2025 1 AMD = 0.007 GEL 1 GEL = 141.9639 AMD
12 2 2025 1 AMD = 0.007 GEL 1 GEL = 143.2706 AMD
13 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3898 AMD
14 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0108 AMD
15 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.038 AMD
16 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.038 AMD
17 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.3161 AMD
18 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5216 AMD
19 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5737 AMD
20 2 2025 1 AMD = 0.0071 GEL 1 GEL = 139.9313 AMD
21 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5357 AMD
22 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5748 AMD
23 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5748 AMD
24 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0105 AMD
25 2 2025 1 AMD = 0.0072 GEL 1 GEL = 139.803 AMD
26 2 2025 1 AMD = 0.0071 GEL 1 GEL = 139.8881 AMD
27 2 2025 1 AMD = 0.0072 GEL 1 GEL = 139.5632 AMD
28 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5381 AMD

Mar 2025

日付AMD-GELGEL-AMD
01 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2369 AMD
02 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3828 AMD
03 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.9367 AMD
04 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2828 AMD
05 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0281 AMD
06 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7085 AMD
07 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8185 AMD
08 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.1601 AMD
09 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.1601 AMD
10 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.7686 AMD
11 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.5494 AMD
12 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5553 AMD
13 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3224 AMD
14 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.9859 AMD
15 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.7439 AMD
16 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.7439 AMD
17 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3851 AMD
18 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8591 AMD
19 3 2025 1 AMD = 0.0072 GEL 1 GEL = 139.8397 AMD
20 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.866 AMD
21 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1386 AMD
22 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5642 AMD
23 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5642 AMD
24 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0896 AMD
25 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.6761 AMD
26 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.8658 AMD
27 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.1845 AMD
28 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.9006 AMD
29 3 2025 1 AMD = 0.0072 GEL 1 GEL = 139.409 AMD
30 3 2025 1 AMD = 0.0072 GEL 1 GEL = 139.409 AMD
31 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8918 AMD

Apr 2025

日付AMD-GELGEL-AMD
01 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5844 AMD
02 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6315 AMD
03 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6314 AMD
04 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.8757 AMD
05 4 2025 1 AMD = 0.007 GEL 1 GEL = 143.0459 AMD
06 4 2025 1 AMD = 0.007 GEL 1 GEL = 143.0459 AMD
07 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.067 AMD
08 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7504 AMD
09 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8149 AMD
10 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8179 AMD
11 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5388 AMD
12 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1697 AMD
13 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1697 AMD
14 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.4903 AMD
15 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.1185 AMD
16 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.9175 AMD
17 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.9149 AMD
18 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.6844 AMD
19 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.6586 AMD
20 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.6586 AMD
21 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.6594 AMD
22 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.076 AMD
23 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.9333 AMD
24 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.0959 AMD
25 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.9491 AMD
26 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.436 AMD
27 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.436 AMD
28 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.4725 AMD
29 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.9112 AMD
30 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6799 AMD

May 2025

日付AMD-GELGEL-AMD
01 5 2025 1 AMD = 0.007 GEL 1 GEL = 142.1474 AMD
02 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7512 AMD
03 5 2025 1 AMD = 0.007 GEL 1 GEL = 142.2911 AMD
04 5 2025 1 AMD = 0.007 GEL 1 GEL = 142.2911 AMD
05 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8367 AMD
06 5 2025 1 AMD = 0.007 GEL 1 GEL = 141.9647 AMD
07 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7059 AMD
08 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0615 AMD
09 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2137 AMD
10 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7256 AMD
11 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7256 AMD
12 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.243 AMD
13 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3024 AMD
14 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2403 AMD
15 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.9822 AMD
16 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8226 AMD
17 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3099 AMD
18 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3099 AMD
19 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.3464 AMD
20 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.2324 AMD
21 5 2025 1 AMD = 0.0071 GEL 1 GEL = 139.9223 AMD
22 5 2025 1 AMD = 0.0072 GEL 1 GEL = 139.7889 AMD
23 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.0108 AMD
24 5 2025 1 AMD = 0.0072 GEL 1 GEL = 139.7247 AMD
25 5 2025 1 AMD = 0.0072 GEL 1 GEL = 139.7247 AMD
26 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.3323 AMD
27 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.265 AMD
28 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.3334 AMD
29 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.339 AMD
30 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.2457 AMD
31 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1043 AMD

Jun 2025

日付AMD-GELGEL-AMD
01 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1043 AMD
02 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.0405 AMD
03 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1832 AMD
04 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.0703 AMD
05 6 2025 1 AMD = 0.0072 GEL 1 GEL = 139.717 AMD
06 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.2582 AMD
07 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5126 AMD
08 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5126 AMD
09 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.2819 AMD
10 6 2025 1 AMD = 0.0071 GEL 1 GEL = 139.9546 AMD
11 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.3535 AMD
12 6 2025 1 AMD = 0.0072 GEL 1 GEL = 139.7537 AMD
13 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1406 AMD
14 6 2025 1 AMD = 0.0072 GEL 1 GEL = 139.1372 AMD
15 6 2025 1 AMD = 0.0072 GEL 1 GEL = 139.1372 AMD
16 6 2025 1 AMD = 0.0072 GEL 1 GEL = 139.7147 AMD
17 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8553 AMD
18 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1161 AMD
19 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2183 AMD
20 6 2025 1 AMD = 0.007 GEL 1 GEL = 142.003 AMD
21 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8399 AMD
22 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8399 AMD
23 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7931 AMD
24 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6635 AMD
25 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.4756 AMD
26 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3443 AMD
27 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0911 AMD
28 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0483 AMD
29 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0483 AMD
30 6 2025 1 AMD = 0.0071 GEL 1 GEL = 141.167 AMD

Jul 2025

日付AMD-GELGEL-AMD
01 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3848 AMD
02 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3295 AMD
03 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3854 AMD
04 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3017 AMD
05 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3452 AMD
06 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3452 AMD
07 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.182 AMD
08 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6305 AMD
09 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6882 AMD
10 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8075 AMD
11 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6729 AMD
12 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6432 AMD
13 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6432 AMD
14 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6993 AMD
15 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8108 AMD
16 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7355 AMD
17 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7215 AMD
18 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6648 AMD
19 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8125 AMD
20 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8125 AMD
21 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5202 AMD
22 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.507 AMD
23 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5226 AMD
24 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7126 AMD
25 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5997 AMD
26 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2554 AMD
27 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2554 AMD
28 7 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6015 AMD
29 7 2025 1 AMD = 0.007 GEL 1 GEL = 142.0266 AMD
30 7 2025 1 AMD = 0.007 GEL 1 GEL = 141.8452 AMD
31 7 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1278 AMD

Aug 2025

日付AMD-GELGEL-AMD
01 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6223 AMD
02 8 2025 1 AMD = 0.0072 GEL 1 GEL = 139.3786 AMD
03 8 2025 1 AMD = 0.0072 GEL 1 GEL = 139.3786 AMD
04 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8146 AMD
05 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.4603 AMD
06 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7873 AMD
07 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6692 AMD
08 8 2025 1 AMD = 0.0069 GEL 1 GEL = 144.797 AMD
09 8 2025 1 AMD = 0.007 GEL 1 GEL = 141.8677 AMD
10 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8353 AMD
11 8 2025 1 AMD = 0.007 GEL 1 GEL = 142.3351 AMD
12 8 2025 1 AMD = 0.007 GEL 1 GEL = 142.535 AMD
13 8 2025 1 AMD = 0.007 GEL 1 GEL = 142.3693 AMD
14 8 2025 1 AMD = 0.007 GEL 1 GEL = 142.1522 AMD
15 8 2025 1 AMD = 0.007 GEL 1 GEL = 142.301 AMD
16 8 2025 1 AMD = 0.007 GEL 1 GEL = 142.3972 AMD
17 8 2025 1 AMD = 0.007 GEL 1 GEL = 142.0587 AMD
18 8 2025 1 AMD = 0.007 GEL 1 GEL = 142.325 AMD
19 8 2025 1 AMD = 0.007 GEL 1 GEL = 142.0151 AMD
20 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.753 AMD
21 8 2025 1 AMD = 0.007 GEL 1 GEL = 142.4245 AMD
22 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6983 AMD
23 8 2025 1 AMD = 0.007 GEL 1 GEL = 141.9721 AMD
24 8 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1987 AMD
25 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.667 AMD
26 8 2025 1 AMD = 0.007 GEL 1 GEL = 142.2394 AMD
27 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5845 AMD
28 8 2025 1 AMD = 0.007 GEL 1 GEL = 141.9177 AMD
29 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6597 AMD
30 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.4045 AMD
31 8 2025 1 AMD = 0.0071 GEL 1 GEL = 141.4045 AMD

Sep 2025

日付AMD-GELGEL-AMD
01 9 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6791 AMD
02 9 2025 1 AMD = 0.007 GEL 1 GEL = 141.9354 AMD
03 9 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7331 AMD
04 9 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8244 AMD
05 9 2025 1 AMD = 0.007 GEL 1 GEL = 142.0866 AMD

AMD-GELおよびGEL-AMDの為替レート情報

アルメニア・ドラム(AMD)はアルメニアで使用されている通貨です。グルジア語ラリ(GEL)はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやジョージアの中央銀行が提示する為替レートと異なる場合があります。