currencystats247.com

CurrencyStats247 > 為替レート > AMD-GELおよびGEL-AMDの為替レート - 2025年

AMD-GELおよびGEL-AMDの為替レート - 2025年

AMD-GELおよびGEL-AMDの為替レート

下から2025年のAMD-GELおよびGEL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0071 GEL
1 GEL = 141.1906 AMD

Jan 2025

日付AMD-GELGEL-AMD
01 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1142 AMD
02 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.109 AMD
03 1 2025 1 AMD = 0.007 GEL 1 GEL = 141.9909 AMD
04 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7219 AMD
05 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7219 AMD
06 1 2025 1 AMD = 0.007 GEL 1 GEL = 142.1026 AMD
07 1 2025 1 AMD = 0.007 GEL 1 GEL = 142.0756 AMD
08 1 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8437 AMD
09 1 2025 1 AMD = 0.0069 GEL 1 GEL = 144.0451 AMD
10 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7033 AMD
11 1 2025 1 AMD = 0.007 GEL 1 GEL = 142.3295 AMD
12 1 2025 1 AMD = 0.007 GEL 1 GEL = 142.3295 AMD
13 1 2025 1 AMD = 0.0071 GEL 1 GEL = 140.6095 AMD
14 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7183 AMD
15 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0027 AMD
16 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2996 AMD
17 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2303 AMD
18 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1605 AMD
19 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1605 AMD
20 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3655 AMD
21 1 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2421 AMD
22 1 2025 1 AMD = 0.0071 GEL 1 GEL = 140.0049 AMD
23 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.4671 AMD
24 1 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1135 AMD
25 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.5462 AMD
26 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.5462 AMD
27 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.6372 AMD
28 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.4365 AMD
29 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.2984 AMD
30 1 2025 1 AMD = 0.0072 GEL 1 GEL = 138.1712 AMD
31 1 2025 1 AMD = 0.0072 GEL 1 GEL = 139.7575 AMD

Feb 2025

日付AMD-GELGEL-AMD
01 2 2025 1 AMD = 0.0072 GEL 1 GEL = 138.9148 AMD
02 2 2025 1 AMD = 0.0071 GEL 1 GEL = 139.976 AMD
03 2 2025 1 AMD = 0.0072 GEL 1 GEL = 138.8098 AMD
04 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.6453 AMD
05 2 2025 1 AMD = 0.0072 GEL 1 GEL = 139.2932 AMD
06 2 2025 1 AMD = 0.007 GEL 1 GEL = 143.1781 AMD
07 2 2025 1 AMD = 0.007 GEL 1 GEL = 143.0404 AMD
08 2 2025 1 AMD = 0.0069 GEL 1 GEL = 144.3449 AMD
09 2 2025 1 AMD = 0.0069 GEL 1 GEL = 144.3449 AMD
10 2 2025 1 AMD = 0.0069 GEL 1 GEL = 143.9344 AMD
11 2 2025 1 AMD = 0.007 GEL 1 GEL = 141.9639 AMD
12 2 2025 1 AMD = 0.007 GEL 1 GEL = 143.2706 AMD
13 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3898 AMD
14 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0108 AMD
15 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.038 AMD
16 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.038 AMD
17 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.3161 AMD
18 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5216 AMD
19 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5737 AMD
20 2 2025 1 AMD = 0.0071 GEL 1 GEL = 139.9313 AMD
21 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5357 AMD
22 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5748 AMD
23 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5748 AMD
24 2 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0105 AMD
25 2 2025 1 AMD = 0.0072 GEL 1 GEL = 139.803 AMD
26 2 2025 1 AMD = 0.0071 GEL 1 GEL = 139.8881 AMD
27 2 2025 1 AMD = 0.0072 GEL 1 GEL = 139.5632 AMD
28 2 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5381 AMD

Mar 2025

日付AMD-GELGEL-AMD
01 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2369 AMD
02 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3828 AMD
03 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.9367 AMD
04 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2828 AMD
05 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0281 AMD
06 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7085 AMD
07 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8185 AMD
08 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.1601 AMD
09 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.1601 AMD
10 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.7686 AMD
11 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.5494 AMD
12 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5553 AMD
13 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3224 AMD
14 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.9859 AMD
15 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.7439 AMD
16 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.7439 AMD
17 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3851 AMD
18 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8591 AMD
19 3 2025 1 AMD = 0.0072 GEL 1 GEL = 139.8397 AMD
20 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.866 AMD
21 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1386 AMD
22 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5642 AMD
23 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5642 AMD
24 3 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0896 AMD
25 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.6761 AMD
26 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.8658 AMD
27 3 2025 1 AMD = 0.007 GEL 1 GEL = 142.1845 AMD
28 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.9006 AMD
29 3 2025 1 AMD = 0.0072 GEL 1 GEL = 139.409 AMD
30 3 2025 1 AMD = 0.0072 GEL 1 GEL = 139.409 AMD
31 3 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8918 AMD

Apr 2025

日付AMD-GELGEL-AMD
01 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5844 AMD
02 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6315 AMD
03 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6314 AMD
04 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.8757 AMD
05 4 2025 1 AMD = 0.007 GEL 1 GEL = 143.0459 AMD
06 4 2025 1 AMD = 0.007 GEL 1 GEL = 143.0459 AMD
07 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.067 AMD
08 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7504 AMD
09 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8149 AMD
10 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8179 AMD
11 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5388 AMD
12 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1697 AMD
13 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1697 AMD
14 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.4903 AMD
15 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.1185 AMD
16 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.9175 AMD
17 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.9149 AMD
18 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.6844 AMD
19 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.6586 AMD
20 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.6586 AMD
21 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.6594 AMD
22 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.076 AMD
23 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.9333 AMD
24 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.0959 AMD
25 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.9491 AMD
26 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.436 AMD
27 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.436 AMD
28 4 2025 1 AMD = 0.007 GEL 1 GEL = 142.4725 AMD
29 4 2025 1 AMD = 0.007 GEL 1 GEL = 141.9112 AMD
30 4 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6799 AMD

May 2025

日付AMD-GELGEL-AMD
01 5 2025 1 AMD = 0.007 GEL 1 GEL = 142.1474 AMD
02 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7512 AMD
03 5 2025 1 AMD = 0.007 GEL 1 GEL = 142.2911 AMD
04 5 2025 1 AMD = 0.007 GEL 1 GEL = 142.2911 AMD
05 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8367 AMD
06 5 2025 1 AMD = 0.007 GEL 1 GEL = 141.9647 AMD
07 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7059 AMD
08 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0615 AMD
09 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2137 AMD
10 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7256 AMD
11 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7256 AMD
12 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.243 AMD
13 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3024 AMD
14 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2403 AMD
15 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.9822 AMD
16 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8226 AMD
17 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3099 AMD
18 5 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3099 AMD
19 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.3464 AMD
20 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.2324 AMD
21 5 2025 1 AMD = 0.0071 GEL 1 GEL = 139.9223 AMD
22 5 2025 1 AMD = 0.0072 GEL 1 GEL = 139.7889 AMD
23 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.0108 AMD
24 5 2025 1 AMD = 0.0072 GEL 1 GEL = 139.7247 AMD
25 5 2025 1 AMD = 0.0072 GEL 1 GEL = 139.7247 AMD
26 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.3323 AMD
27 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.265 AMD
28 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.3334 AMD
29 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.339 AMD
30 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.2457 AMD
31 5 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1043 AMD

Jun 2025

日付AMD-GELGEL-AMD
01 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1043 AMD
02 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.0405 AMD
03 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1832 AMD
04 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.0703 AMD
05 6 2025 1 AMD = 0.0072 GEL 1 GEL = 139.717 AMD
06 6 2025 1 AMD = 0.0071 GEL 1 GEL = 140.2582 AMD

AMD-GELおよびGEL-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats