currencystats247.com

CurrencyStats247 > 為替レート > AMD-GBPおよびGBP-AMDの為替レート - 2025年

AMD-GBPおよびGBP-AMDの為替レート - 2025年

AMD-GBPおよびGBP-AMDの為替レート

下から2025年のAMD-GBPおよびGBP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.002 GBP
1 GBP = 505.6215 AMD

Jan 2025

日付AMD-GBPGBP-AMD
01 1 2025 1 AMD = 0.002 GBP 1 GBP = 497.6129 AMD
02 1 2025 1 AMD = 0.002 GBP 1 GBP = 492.7242 AMD
03 1 2025 1 AMD = 0.002 GBP 1 GBP = 496.0733 AMD
04 1 2025 1 AMD = 0.002 GBP 1 GBP = 495.6192 AMD
05 1 2025 1 AMD = 0.002 GBP 1 GBP = 495.6192 AMD
06 1 2025 1 AMD = 0.002 GBP 1 GBP = 501.7942 AMD
07 1 2025 1 AMD = 0.002 GBP 1 GBP = 501.0681 AMD
08 1 2025 1 AMD = 0.002 GBP 1 GBP = 489.4297 AMD
09 1 2025 1 AMD = 0.002 GBP 1 GBP = 490.7341 AMD
10 1 2025 1 AMD = 0.002 GBP 1 GBP = 492.7469 AMD
11 1 2025 1 AMD = 0.002 GBP 1 GBP = 490.8472 AMD
12 1 2025 1 AMD = 0.002 GBP 1 GBP = 490.7123 AMD
13 1 2025 1 AMD = 0.0021 GBP 1 GBP = 481.5658 AMD
14 1 2025 1 AMD = 0.002 GBP 1 GBP = 487.9855 AMD
15 1 2025 1 AMD = 0.002 GBP 1 GBP = 489.0989 AMD
16 1 2025 1 AMD = 0.002 GBP 1 GBP = 489.6271 AMD
17 1 2025 1 AMD = 0.002 GBP 1 GBP = 488.9664 AMD
18 1 2025 1 AMD = 0.002 GBP 1 GBP = 487.9873 AMD
19 1 2025 1 AMD = 0.002 GBP 1 GBP = 487.8969 AMD
20 1 2025 1 AMD = 0.002 GBP 1 GBP = 490.3365 AMD
21 1 2025 1 AMD = 0.002 GBP 1 GBP = 491.3243 AMD
22 1 2025 1 AMD = 0.002 GBP 1 GBP = 493.028 AMD
23 1 2025 1 AMD = 0.002 GBP 1 GBP = 491.4015 AMD
24 1 2025 1 AMD = 0.002 GBP 1 GBP = 498.2593 AMD
25 1 2025 1 AMD = 0.002 GBP 1 GBP = 500.0692 AMD
26 1 2025 1 AMD = 0.002 GBP 1 GBP = 500.0971 AMD
27 1 2025 1 AMD = 0.002 GBP 1 GBP = 500.9286 AMD
28 1 2025 1 AMD = 0.002 GBP 1 GBP = 498.0927 AMD
29 1 2025 1 AMD = 0.002 GBP 1 GBP = 497.6698 AMD
30 1 2025 1 AMD = 0.002 GBP 1 GBP = 494.7523 AMD
31 1 2025 1 AMD = 0.002 GBP 1 GBP = 496.5009 AMD

Feb 2025

日付AMD-GBPGBP-AMD
01 2 2025 1 AMD = 0.002 GBP 1 GBP = 492.7543 AMD
02 2 2025 1 AMD = 0.002 GBP 1 GBP = 496.1702 AMD
03 2 2025 1 AMD = 0.002 GBP 1 GBP = 490.5444 AMD
04 2 2025 1 AMD = 0.002 GBP 1 GBP = 495.7166 AMD
05 2 2025 1 AMD = 0.002 GBP 1 GBP = 495.8993 AMD
06 2 2025 1 AMD = 0.002 GBP 1 GBP = 495.393 AMD
07 2 2025 1 AMD = 0.002 GBP 1 GBP = 497.7697 AMD
08 2 2025 1 AMD = 0.002 GBP 1 GBP = 497.6717 AMD
09 2 2025 1 AMD = 0.002 GBP 1 GBP = 497.6717 AMD
10 2 2025 1 AMD = 0.002 GBP 1 GBP = 495.8497 AMD
11 2 2025 1 AMD = 0.002 GBP 1 GBP = 489.1596 AMD
12 2 2025 1 AMD = 0.002 GBP 1 GBP = 497.9193 AMD
13 2 2025 1 AMD = 0.002 GBP 1 GBP = 496.9002 AMD
14 2 2025 1 AMD = 0.002 GBP 1 GBP = 503.0727 AMD
15 2 2025 1 AMD = 0.002 GBP 1 GBP = 501.9119 AMD
16 2 2025 1 AMD = 0.002 GBP 1 GBP = 501.454 AMD
17 2 2025 1 AMD = 0.002 GBP 1 GBP = 499.3204 AMD
18 2 2025 1 AMD = 0.002 GBP 1 GBP = 503.2458 AMD
19 2 2025 1 AMD = 0.002 GBP 1 GBP = 497.9514 AMD
20 2 2025 1 AMD = 0.002 GBP 1 GBP = 498.6634 AMD
21 2 2025 1 AMD = 0.002 GBP 1 GBP = 498.4391 AMD
22 2 2025 1 AMD = 0.002 GBP 1 GBP = 497.8929 AMD
23 2 2025 1 AMD = 0.002 GBP 1 GBP = 497.834 AMD
24 2 2025 1 AMD = 0.002 GBP 1 GBP = 497.6559 AMD
25 2 2025 1 AMD = 0.002 GBP 1 GBP = 497.8562 AMD
26 2 2025 1 AMD = 0.002 GBP 1 GBP = 497.4401 AMD
27 2 2025 1 AMD = 0.002 GBP 1 GBP = 498.091 AMD
28 2 2025 1 AMD = 0.002 GBP 1 GBP = 495.0363 AMD

Mar 2025

日付AMD-GBPGBP-AMD
01 3 2025 1 AMD = 0.002 GBP 1 GBP = 494.5595 AMD
02 3 2025 1 AMD = 0.002 GBP 1 GBP = 495.2873 AMD
03 3 2025 1 AMD = 0.002 GBP 1 GBP = 497.6343 AMD
04 3 2025 1 AMD = 0.002 GBP 1 GBP = 501.5103 AMD
05 3 2025 1 AMD = 0.002 GBP 1 GBP = 504.9756 AMD
06 3 2025 1 AMD = 0.002 GBP 1 GBP = 507.7963 AMD
07 3 2025 1 AMD = 0.002 GBP 1 GBP = 509.0194 AMD
08 3 2025 1 AMD = 0.002 GBP 1 GBP = 509.043 AMD
09 3 2025 1 AMD = 0.002 GBP 1 GBP = 509.043 AMD
10 3 2025 1 AMD = 0.002 GBP 1 GBP = 512.4099 AMD
11 3 2025 1 AMD = 0.002 GBP 1 GBP = 512.2367 AMD
12 3 2025 1 AMD = 0.002 GBP 1 GBP = 508.9329 AMD
13 3 2025 1 AMD = 0.002 GBP 1 GBP = 507.8501 AMD
14 3 2025 1 AMD = 0.002 GBP 1 GBP = 506.6213 AMD
15 3 2025 1 AMD = 0.002 GBP 1 GBP = 505.4949 AMD
16 3 2025 1 AMD = 0.002 GBP 1 GBP = 505.4949 AMD
17 3 2025 1 AMD = 0.002 GBP 1 GBP = 508.6832 AMD
18 3 2025 1 AMD = 0.002 GBP 1 GBP = 508.2442 AMD
19 3 2025 1 AMD = 0.002 GBP 1 GBP = 507.1365 AMD
20 3 2025 1 AMD = 0.002 GBP 1 GBP = 506.0244 AMD
21 3 2025 1 AMD = 0.002 GBP 1 GBP = 505.5951 AMD
22 3 2025 1 AMD = 0.002 GBP 1 GBP = 503.9332 AMD
23 3 2025 1 AMD = 0.002 GBP 1 GBP = 503.9332 AMD
24 3 2025 1 AMD = 0.002 GBP 1 GBP = 506.9107 AMD
25 3 2025 1 AMD = 0.002 GBP 1 GBP = 506.3983 AMD
26 3 2025 1 AMD = 0.002 GBP 1 GBP = 510.6332 AMD
27 3 2025 1 AMD = 0.002 GBP 1 GBP = 511.6165 AMD
28 3 2025 1 AMD = 0.002 GBP 1 GBP = 505.9327 AMD
29 3 2025 1 AMD = 0.002 GBP 1 GBP = 500.8169 AMD
30 3 2025 1 AMD = 0.002 GBP 1 GBP = 500.8169 AMD
31 3 2025 1 AMD = 0.002 GBP 1 GBP = 506.1057 AMD

Apr 2025

日付AMD-GBPGBP-AMD
01 4 2025 1 AMD = 0.002 GBP 1 GBP = 503.7891 AMD
02 4 2025 1 AMD = 0.002 GBP 1 GBP = 506.1098 AMD
03 4 2025 1 AMD = 0.0019 GBP 1 GBP = 515.0987 AMD
04 4 2025 1 AMD = 0.002 GBP 1 GBP = 507.7179 AMD
05 4 2025 1 AMD = 0.002 GBP 1 GBP = 506.9371 AMD
06 4 2025 1 AMD = 0.002 GBP 1 GBP = 506.6816 AMD
07 4 2025 1 AMD = 0.002 GBP 1 GBP = 500.9315 AMD
08 4 2025 1 AMD = 0.002 GBP 1 GBP = 498.1017 AMD
09 4 2025 1 AMD = 0.002 GBP 1 GBP = 499.7608 AMD
10 4 2025 1 AMD = 0.002 GBP 1 GBP = 505.1667 AMD
11 4 2025 1 AMD = 0.002 GBP 1 GBP = 511.3195 AMD
12 4 2025 1 AMD = 0.002 GBP 1 GBP = 509.7838 AMD
13 4 2025 1 AMD = 0.002 GBP 1 GBP = 509.7838 AMD
14 4 2025 1 AMD = 0.0019 GBP 1 GBP = 515.4725 AMD
15 4 2025 1 AMD = 0.0019 GBP 1 GBP = 516.9035 AMD
16 4 2025 1 AMD = 0.0019 GBP 1 GBP = 517.9203 AMD
17 4 2025 1 AMD = 0.0019 GBP 1 GBP = 516.282 AMD
18 4 2025 1 AMD = 0.0019 GBP 1 GBP = 518.6016 AMD
19 4 2025 1 AMD = 0.0019 GBP 1 GBP = 518.6022 AMD
20 4 2025 1 AMD = 0.0019 GBP 1 GBP = 518.6022 AMD
21 4 2025 1 AMD = 0.0019 GBP 1 GBP = 518.6022 AMD
22 4 2025 1 AMD = 0.0019 GBP 1 GBP = 521.4249 AMD
23 4 2025 1 AMD = 0.0019 GBP 1 GBP = 517.41 AMD
24 4 2025 1 AMD = 0.0019 GBP 1 GBP = 518.0126 AMD
25 4 2025 1 AMD = 0.0019 GBP 1 GBP = 517.8584 AMD
26 4 2025 1 AMD = 0.0019 GBP 1 GBP = 519.6466 AMD
27 4 2025 1 AMD = 0.0019 GBP 1 GBP = 519.6466 AMD
28 4 2025 1 AMD = 0.0019 GBP 1 GBP = 520.9033 AMD
29 4 2025 1 AMD = 0.0019 GBP 1 GBP = 520.5211 AMD
30 4 2025 1 AMD = 0.0019 GBP 1 GBP = 519.568 AMD

May 2025

日付AMD-GBPGBP-AMD
01 5 2025 1 AMD = 0.0019 GBP 1 GBP = 520.4029 AMD
02 5 2025 1 AMD = 0.0019 GBP 1 GBP = 517.3803 AMD
03 5 2025 1 AMD = 0.0019 GBP 1 GBP = 517.5971 AMD
04 5 2025 1 AMD = 0.0019 GBP 1 GBP = 517.3048 AMD
05 5 2025 1 AMD = 0.0019 GBP 1 GBP = 517.4768 AMD
06 5 2025 1 AMD = 0.0019 GBP 1 GBP = 520.0205 AMD
07 5 2025 1 AMD = 0.0019 GBP 1 GBP = 519.2272 AMD
08 5 2025 1 AMD = 0.0019 GBP 1 GBP = 517.4781 AMD
09 5 2025 1 AMD = 0.0019 GBP 1 GBP = 516.4883 AMD
10 5 2025 1 AMD = 0.0019 GBP 1 GBP = 517.5823 AMD
11 5 2025 1 AMD = 0.0019 GBP 1 GBP = 517.3682 AMD
12 5 2025 1 AMD = 0.002 GBP 1 GBP = 510.4985 AMD
13 5 2025 1 AMD = 0.002 GBP 1 GBP = 512.392 AMD
14 5 2025 1 AMD = 0.0019 GBP 1 GBP = 515.9707 AMD
15 5 2025 1 AMD = 0.0019 GBP 1 GBP = 512.9121 AMD
16 5 2025 1 AMD = 0.0019 GBP 1 GBP = 512.9346 AMD
17 5 2025 1 AMD = 0.0019 GBP 1 GBP = 514.2798 AMD
18 5 2025 1 AMD = 0.0019 GBP 1 GBP = 514.2798 AMD
19 5 2025 1 AMD = 0.0019 GBP 1 GBP = 514.6955 AMD
20 5 2025 1 AMD = 0.0019 GBP 1 GBP = 513.3731 AMD
21 5 2025 1 AMD = 0.0019 GBP 1 GBP = 513.8354 AMD
22 5 2025 1 AMD = 0.0019 GBP 1 GBP = 513.826 AMD
23 5 2025 1 AMD = 0.0019 GBP 1 GBP = 518.1515 AMD
24 5 2025 1 AMD = 0.0019 GBP 1 GBP = 518.2742 AMD
25 5 2025 1 AMD = 0.0019 GBP 1 GBP = 518.2742 AMD
26 5 2025 1 AMD = 0.0019 GBP 1 GBP = 521.284 AMD
27 5 2025 1 AMD = 0.0019 GBP 1 GBP = 520.6642 AMD
28 5 2025 1 AMD = 0.0019 GBP 1 GBP = 518.5061 AMD
29 5 2025 1 AMD = 0.0019 GBP 1 GBP = 518.0055 AMD
30 5 2025 1 AMD = 0.0019 GBP 1 GBP = 517.801 AMD
31 5 2025 1 AMD = 0.0019 GBP 1 GBP = 516.8608 AMD

Jun 2025

日付AMD-GBPGBP-AMD
01 6 2025 1 AMD = 0.0019 GBP 1 GBP = 517.3407 AMD
02 6 2025 1 AMD = 0.0019 GBP 1 GBP = 519.4876 AMD
03 6 2025 1 AMD = 0.0019 GBP 1 GBP = 518.5373 AMD
04 6 2025 1 AMD = 0.0019 GBP 1 GBP = 518.8212 AMD
05 6 2025 1 AMD = 0.0019 GBP 1 GBP = 520.4435 AMD
06 6 2025 1 AMD = 0.0019 GBP 1 GBP = 518.9434 AMD

AMD-GBPおよびGBP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats