currencystats247.com

CurrencyStats247 > 為替レート > AMD-FJDおよびFJD-AMDの為替レート - 2026年

AMD-FJDおよびFJD-AMDの為替レート - 2026年

AMD-FJDおよびFJD-AMDの為替レート

下から2026年のAMD-FJDおよびFJD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0059 FJD
1 FJD = 168.107 AMD

Jan 2026

日付AMD-FJDFJD-AMD
01 1 2026 1 AMD = 0.006 FJD 1 FJD = 167.8824 AMD
02 1 2026 1 AMD = 0.006 FJD 1 FJD = 167.1968 AMD
03 1 2026 1 AMD = 0.006 FJD 1 FJD = 167.123 AMD
04 1 2026 1 AMD = 0.006 FJD 1 FJD = 167.123 AMD
05 1 2026 1 AMD = 0.006 FJD 1 FJD = 167.482 AMD
06 1 2026 1 AMD = 0.006 FJD 1 FJD = 167.8974 AMD
07 1 2026 1 AMD = 0.0059 FJD 1 FJD = 168.1136 AMD
08 1 2026 1 AMD = 0.0059 FJD 1 FJD = 168.1135 AMD
09 1 2026 1 AMD = 0.006 FJD 1 FJD = 167.5477 AMD
10 1 2026 1 AMD = 0.006 FJD 1 FJD = 167.5574 AMD
11 1 2026 1 AMD = 0.006 FJD 1 FJD = 167.3847 AMD
12 1 2026 1 AMD = 0.006 FJD 1 FJD = 166.7194 AMD
13 1 2026 1 AMD = 0.006 FJD 1 FJD = 167.2875 AMD
14 1 2026 1 AMD = 0.006 FJD 1 FJD = 166.5883 AMD
15 1 2026 1 AMD = 0.006 FJD 1 FJD = 166.5661 AMD
16 1 2026 1 AMD = 0.006 FJD 1 FJD = 166.5965 AMD
17 1 2026 1 AMD = 0.006 FJD 1 FJD = 166.8129 AMD
18 1 2026 1 AMD = 0.006 FJD 1 FJD = 166.8129 AMD
19 1 2026 1 AMD = 0.006 FJD 1 FJD = 165.9428 AMD
20 1 2026 1 AMD = 0.006 FJD 1 FJD = 166.0194 AMD
21 1 2026 1 AMD = 0.006 FJD 1 FJD = 166.4304 AMD
22 1 2026 1 AMD = 0.006 FJD 1 FJD = 166.8139 AMD
23 1 2026 1 AMD = 0.006 FJD 1 FJD = 167.7353 AMD
24 1 2026 1 AMD = 0.006 FJD 1 FJD = 166.4681 AMD
25 1 2026 1 AMD = 0.006 FJD 1 FJD = 166.4681 AMD
26 1 2026 1 AMD = 0.0058 FJD 1 FJD = 171.0745 AMD
27 1 2026 1 AMD = 0.0058 FJD 1 FJD = 171.3747 AMD
28 1 2026 1 AMD = 0.0058 FJD 1 FJD = 172.3203 AMD
29 1 2026 1 AMD = 0.0058 FJD 1 FJD = 172.8427 AMD
30 1 2026 1 AMD = 0.0058 FJD 1 FJD = 172.665 AMD
31 1 2026 1 AMD = 0.0058 FJD 1 FJD = 173.2911 AMD

Feb 2026

日付AMD-FJDFJD-AMD
01 2 2026 1 AMD = 0.0058 FJD 1 FJD = 173.3306 AMD
02 2 2026 1 AMD = 0.0059 FJD 1 FJD = 170.0233 AMD
03 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.8508 AMD
04 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.5804 AMD
05 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.0172 AMD
06 2 2026 1 AMD = 0.0059 FJD 1 FJD = 170.7532 AMD
07 2 2026 1 AMD = 0.0059 FJD 1 FJD = 170.25 AMD
08 2 2026 1 AMD = 0.0059 FJD 1 FJD = 170.25 AMD
09 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4364 AMD
10 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.9034 AMD
11 2 2026 1 AMD = 0.0058 FJD 1 FJD = 172.4123 AMD
12 2 2026 1 AMD = 0.0058 FJD 1 FJD = 172.4258 AMD
13 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.6574 AMD
14 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4621 AMD
15 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4621 AMD
16 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.6893 AMD
17 2 2026 1 AMD = 0.0059 FJD 1 FJD = 170.0844 AMD
18 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.5135 AMD
19 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.1477 AMD
20 2 2026 1 AMD = 0.0059 FJD 1 FJD = 169.4311 AMD
21 2 2026 1 AMD = 0.0059 FJD 1 FJD = 169.0316 AMD
22 2 2026 1 AMD = 0.0059 FJD 1 FJD = 169.0316 AMD
23 2 2026 1 AMD = 0.0059 FJD 1 FJD = 169.2003 AMD
24 2 2026 1 AMD = 0.0059 FJD 1 FJD = 169.7111 AMD
25 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.1527 AMD
26 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.6204 AMD
27 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.5286 AMD
28 2 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4461 AMD

Mar 2026

日付AMD-FJDFJD-AMD
01 3 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4461 AMD
02 3 2026 1 AMD = 0.0059 FJD 1 FJD = 169.4999 AMD
03 3 2026 1 AMD = 0.0059 FJD 1 FJD = 170.0518 AMD
04 3 2026 1 AMD = 0.0059 FJD 1 FJD = 170.378 AMD
05 3 2026 1 AMD = 0.0059 FJD 1 FJD = 170.4675 AMD
06 3 2026 1 AMD = 0.0059 FJD 1 FJD = 170.3291 AMD
07 3 2026 1 AMD = 0.0059 FJD 1 FJD = 169.4037 AMD
08 3 2026 1 AMD = 0.0059 FJD 1 FJD = 169.4037 AMD
09 3 2026 1 AMD = 0.0059 FJD 1 FJD = 170.0728 AMD
10 3 2026 1 AMD = 0.0058 FJD 1 FJD = 171.2194 AMD
11 3 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4202 AMD
12 3 2026 1 AMD = 0.0058 FJD 1 FJD = 171.3155 AMD
13 3 2026 1 AMD = 0.0059 FJD 1 FJD = 170.1406 AMD
14 3 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1566 AMD
15 3 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1566 AMD
16 3 2026 1 AMD = 0.0059 FJD 1 FJD = 170.4201 AMD
17 3 2026 1 AMD = 0.0059 FJD 1 FJD = 170.3888 AMD
18 3 2026 1 AMD = 0.0059 FJD 1 FJD = 170.6375 AMD
19 3 2026 1 AMD = 0.0059 FJD 1 FJD = 169.9931 AMD
20 3 2026 1 AMD = 0.0059 FJD 1 FJD = 170.5493 AMD
21 3 2026 1 AMD = 0.0059 FJD 1 FJD = 169.9729 AMD
22 3 2026 1 AMD = 0.0059 FJD 1 FJD = 169.9729 AMD
23 3 2026 1 AMD = 0.0059 FJD 1 FJD = 169.5495 AMD
24 3 2026 1 AMD = 0.0059 FJD 1 FJD = 169.6458 AMD
25 3 2026 1 AMD = 0.0059 FJD 1 FJD = 168.3852 AMD
26 3 2026 1 AMD = 0.006 FJD 1 FJD = 167.5871 AMD
27 3 2026 1 AMD = 0.006 FJD 1 FJD = 167.0087 AMD
28 3 2026 1 AMD = 0.006 FJD 1 FJD = 166.8651 AMD
29 3 2026 1 AMD = 0.006 FJD 1 FJD = 166.4437 AMD
30 3 2026 1 AMD = 0.0059 FJD 1 FJD = 168.1123 AMD
31 3 2026 1 AMD = 0.0059 FJD 1 FJD = 168.4308 AMD

Apr 2026

日付AMD-FJDFJD-AMD
01 4 2026 1 AMD = 0.006 FJD 1 FJD = 166.8575 AMD
02 4 2026 1 AMD = 0.006 FJD 1 FJD = 167.0623 AMD
03 4 2026 1 AMD = 0.006 FJD 1 FJD = 166.6625 AMD
04 4 2026 1 AMD = 0.006 FJD 1 FJD = 167.2641 AMD
05 4 2026 1 AMD = 0.006 FJD 1 FJD = 167.2641 AMD
06 4 2026 1 AMD = 0.006 FJD 1 FJD = 167.2645 AMD
07 4 2026 1 AMD = 0.0059 FJD 1 FJD = 168.3527 AMD
08 4 2026 1 AMD = 0.0059 FJD 1 FJD = 169.8924 AMD
09 4 2026 1 AMD = 0.0059 FJD 1 FJD = 169.7914 AMD
10 4 2026 1 AMD = 0.0059 FJD 1 FJD = 170.1193 AMD
11 4 2026 1 AMD = 0.0059 FJD 1 FJD = 169.8015 AMD
12 4 2026 1 AMD = 0.0059 FJD 1 FJD = 169.8015 AMD
13 4 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1086 AMD
14 4 2026 1 AMD = 0.0059 FJD 1 FJD = 169.9281 AMD
15 4 2026 1 AMD = 0.0059 FJD 1 FJD = 169.9056 AMD
16 4 2026 1 AMD = 0.0059 FJD 1 FJD = 168.2806 AMD
17 4 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6306 AMD
18 4 2026 1 AMD = 0.0059 FJD 1 FJD = 168.9548 AMD
19 4 2026 1 AMD = 0.0059 FJD 1 FJD = 168.9548 AMD
20 4 2026 1 AMD = 0.006 FJD 1 FJD = 167.2634 AMD
21 4 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1611 AMD
22 4 2026 1 AMD = 0.0059 FJD 1 FJD = 170.4286 AMD
23 4 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1286 AMD
24 4 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6337 AMD
25 4 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6337 AMD
26 4 2026 1 AMD = 0.0059 FJD 1 FJD = 168.3949 AMD
27 4 2026 1 AMD = 0.0059 FJD 1 FJD = 168.5696 AMD
28 4 2026 1 AMD = 0.0059 FJD 1 FJD = 168.1035 AMD
29 4 2026 1 AMD = 0.006 FJD 1 FJD = 167.9283 AMD
30 4 2026 1 AMD = 0.006 FJD 1 FJD = 168.0537 AMD

May 2026

日付AMD-FJDFJD-AMD
01 5 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1441 AMD
02 5 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1436 AMD
03 5 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1436 AMD
04 5 2026 1 AMD = 0.0059 FJD 1 FJD = 168.8305 AMD
05 5 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6389 AMD
06 5 2026 1 AMD = 0.0059 FJD 1 FJD = 169.2977 AMD
07 5 2026 1 AMD = 0.0059 FJD 1 FJD = 168.7648 AMD
08 5 2026 1 AMD = 0.0059 FJD 1 FJD = 168.9997 AMD
09 5 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6987 AMD
10 5 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6987 AMD
11 5 2026 1 AMD = 0.0059 FJD 1 FJD = 168.408 AMD
12 5 2026 1 AMD = 0.0059 FJD 1 FJD = 168.285 AMD
13 5 2026 1 AMD = 0.0059 FJD 1 FJD = 168.0706 AMD
14 5 2026 1 AMD = 0.0059 FJD 1 FJD = 168.5529 AMD
15 5 2026 1 AMD = 0.006 FJD 1 FJD = 167.4203 AMD
16 5 2026 1 AMD = 0.006 FJD 1 FJD = 167.6386 AMD
17 5 2026 1 AMD = 0.006 FJD 1 FJD = 167.6386 AMD
18 5 2026 1 AMD = 0.006 FJD 1 FJD = 167.132 AMD
19 5 2026 1 AMD = 0.006 FJD 1 FJD = 166.8122 AMD
20 5 2026 1 AMD = 0.006 FJD 1 FJD = 166.9685 AMD
21 5 2026 1 AMD = 0.006 FJD 1 FJD = 166.7723 AMD
22 5 2026 1 AMD = 0.006 FJD 1 FJD = 166.7429 AMD
23 5 2026 1 AMD = 0.006 FJD 1 FJD = 166.5641 AMD
24 5 2026 1 AMD = 0.006 FJD 1 FJD = 166.5641 AMD
25 5 2026 1 AMD = 0.006 FJD 1 FJD = 167.2199 AMD
26 5 2026 1 AMD = 0.006 FJD 1 FJD = 167.0854 AMD
27 5 2026 1 AMD = 0.006 FJD 1 FJD = 166.9325 AMD
28 5 2026 1 AMD = 0.006 FJD 1 FJD = 165.5969 AMD
29 5 2026 1 AMD = 0.006 FJD 1 FJD = 165.6589 AMD
30 5 2026 1 AMD = 0.006 FJD 1 FJD = 165.6418 AMD
31 5 2026 1 AMD = 0.006 FJD 1 FJD = 165.7123 AMD

Jun 2026

日付AMD-FJDFJD-AMD
01 6 2026 1 AMD = 0.006 FJD 1 FJD = 166.4651 AMD
02 6 2026 1 AMD = 0.006 FJD 1 FJD = 167.834 AMD
03 6 2026 1 AMD = 0.006 FJD 1 FJD = 167.6395 AMD

Jul 2026

日付AMD-FJDFJD-AMD
01 7 2026 1 AMD = 0.0061 FJD 1 FJD = 163.897 AMD
02 7 2026 1 AMD = 0.0062 FJD 1 FJD = 162.3662 AMD
03 7 2026 1 AMD = 0.0062 FJD 1 FJD = 162.4749 AMD
04 7 2026 1 AMD = 0.0061 FJD 1 FJD = 162.6367 AMD
05 7 2026 1 AMD = 0.0061 FJD 1 FJD = 162.6367 AMD
06 7 2026 1 AMD = 0.0061 FJD 1 FJD = 164.0637 AMD
07 7 2026 1 AMD = 0.0061 FJD 1 FJD = 163.5911 AMD
08 7 2026 1 AMD = 0.0061 FJD 1 FJD = 163.6467 AMD
09 7 2026 1 AMD = 0.0061 FJD 1 FJD = 163.729 AMD
10 7 2026 1 AMD = 0.0061 FJD 1 FJD = 164.0227 AMD
11 7 2026 1 AMD = 0.0061 FJD 1 FJD = 164.5082 AMD
12 7 2026 1 AMD = 0.0061 FJD 1 FJD = 164.154 AMD
13 7 2026 1 AMD = 0.0061 FJD 1 FJD = 164.1807 AMD
14 7 2026 1 AMD = 0.0061 FJD 1 FJD = 163.956 AMD
15 7 2026 1 AMD = 0.0061 FJD 1 FJD = 164.3704 AMD
16 7 2026 1 AMD = 0.0061 FJD 1 FJD = 163.3464 AMD
17 7 2026 1 AMD = 0.0061 FJD 1 FJD = 162.9417 AMD
18 7 2026 1 AMD = 0.0061 FJD 1 FJD = 162.7914 AMD
19 7 2026 1 AMD = 0.0061 FJD 1 FJD = 162.7914 AMD
20 7 2026 1 AMD = 0.0061 FJD 1 FJD = 164.582 AMD
21 7 2026 1 AMD = 0.0061 FJD 1 FJD = 164.5439 AMD
22 7 2026 1 AMD = 0.0061 FJD 1 FJD = 164.4854 AMD
23 7 2026 1 AMD = 0.0061 FJD 1 FJD = 162.8693 AMD
24 7 2026 1 AMD = 0.0062 FJD 1 FJD = 162.2768 AMD
25 7 2026 1 AMD = 0.0062 FJD 1 FJD = 162.3813 AMD
26 7 2026 1 AMD = 0.0062 FJD 1 FJD = 162.3813 AMD

AMD-FJDおよびFJD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats