currencystats247.com

CurrencyStats247 > 為替レート > AMD-FJDおよびFJD-AMDの為替レート - 2025年

AMD-FJDおよびFJD-AMDの為替レート - 2025年

AMD-FJDおよびFJD-AMDの為替レート

下から2025年のAMD-FJDおよびFJD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0058 FJD
1 FJD = 171.142 AMD

Jan 2025

日付AMD-FJDFJD-AMD
01 1 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7912 AMD
02 1 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4761 AMD
03 1 2025 1 AMD = 0.0058 FJD 1 FJD = 171.8254 AMD
04 1 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5038 AMD
05 1 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5038 AMD
06 1 2025 1 AMD = 0.0058 FJD 1 FJD = 173.0432 AMD
07 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8885 AMD
08 1 2025 1 AMD = 0.0059 FJD 1 FJD = 170.1838 AMD
09 1 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5335 AMD
10 1 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6469 AMD
11 1 2025 1 AMD = 0.0058 FJD 1 FJD = 171.927 AMD
12 1 2025 1 AMD = 0.0058 FJD 1 FJD = 171.927 AMD
13 1 2025 1 AMD = 0.0059 FJD 1 FJD = 169.8065 AMD
14 1 2025 1 AMD = 0.0058 FJD 1 FJD = 171.942 AMD
15 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0367 AMD
16 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.3588 AMD
17 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0559 AMD
18 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0005 AMD
19 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0005 AMD
20 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.5264 AMD
21 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6813 AMD
22 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6351 AMD
23 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2726 AMD
24 1 2025 1 AMD = 0.0057 FJD 1 FJD = 174.1697 AMD
25 1 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7941 AMD
26 1 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7941 AMD
27 1 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7888 AMD
28 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.9748 AMD
29 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8836 AMD
30 1 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5803 AMD
31 1 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2338 AMD

Feb 2025

日付AMD-FJDFJD-AMD
01 2 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0542 AMD
02 2 2025 1 AMD = 0.0058 FJD 1 FJD = 172.361 AMD
03 2 2025 1 AMD = 0.0059 FJD 1 FJD = 169.948 AMD
04 2 2025 1 AMD = 0.0058 FJD 1 FJD = 171.735 AMD
05 2 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3032 AMD
06 2 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8455 AMD
07 2 2025 1 AMD = 0.0058 FJD 1 FJD = 172.9848 AMD
08 2 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4901 AMD
09 2 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4901 AMD
10 2 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8875 AMD
11 2 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8742 AMD
12 2 2025 1 AMD = 0.0058 FJD 1 FJD = 172.7331 AMD
13 2 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0864 AMD
14 2 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7741 AMD
15 2 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4372 AMD
16 2 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4372 AMD
17 2 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6626 AMD
18 2 2025 1 AMD = 0.0058 FJD 1 FJD = 173.789 AMD
19 2 2025 1 AMD = 0.0058 FJD 1 FJD = 172.141 AMD
20 2 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2712 AMD
21 2 2025 1 AMD = 0.0058 FJD 1 FJD = 172.065 AMD
22 2 2025 1 AMD = 0.0058 FJD 1 FJD = 171.766 AMD
23 2 2025 1 AMD = 0.0058 FJD 1 FJD = 171.766 AMD
24 2 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7181 AMD
25 2 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3473 AMD
26 2 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7175 AMD
27 2 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6172 AMD
28 2 2025 1 AMD = 0.0059 FJD 1 FJD = 169.1728 AMD

Mar 2025

日付AMD-FJDFJD-AMD
01 3 2025 1 AMD = 0.006 FJD 1 FJD = 167.8295 AMD
02 3 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4668 AMD
03 3 2025 1 AMD = 0.006 FJD 1 FJD = 167.0856 AMD
04 3 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0906 AMD
05 3 2025 1 AMD = 0.0059 FJD 1 FJD = 170.2112 AMD
06 3 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9359 AMD
07 3 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6412 AMD
08 3 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7604 AMD
09 3 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7604 AMD
10 3 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8485 AMD
11 3 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9516 AMD
12 3 2025 1 AMD = 0.0058 FJD 1 FJD = 171.2234 AMD
13 3 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5492 AMD
14 3 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6085 AMD
15 3 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4771 AMD
16 3 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4771 AMD
17 3 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6836 AMD
18 3 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9754 AMD
19 3 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
20 3 2025 1 AMD = 0.0058 FJD 1 FJD = 170.9755 AMD
21 3 2025 1 AMD = 0.0059 FJD 1 FJD = 170.345 AMD
22 3 2025 1 AMD = 0.0059 FJD 1 FJD = 169.6367 AMD
23 3 2025 1 AMD = 0.0059 FJD 1 FJD = 169.6367 AMD
24 3 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3436 AMD
25 3 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5248 AMD
26 3 2025 1 AMD = 0.0058 FJD 1 FJD = 172.5209 AMD
27 3 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2465 AMD
28 3 2025 1 AMD = 0.0059 FJD 1 FJD = 170.08 AMD
29 3 2025 1 AMD = 0.006 FJD 1 FJD = 166.3864 AMD
30 3 2025 1 AMD = 0.006 FJD 1 FJD = 166.3864 AMD
31 3 2025 1 AMD = 0.006 FJD 1 FJD = 167.9996 AMD

Apr 2025

日付AMD-FJDFJD-AMD
01 4 2025 1 AMD = 0.006 FJD 1 FJD = 167.3066 AMD
02 4 2025 1 AMD = 0.006 FJD 1 FJD = 167.7272 AMD
03 4 2025 1 AMD = 0.006 FJD 1 FJD = 167.9412 AMD
04 4 2025 1 AMD = 0.0059 FJD 1 FJD = 168.5213 AMD
05 4 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9561 AMD
06 4 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9561 AMD
07 4 2025 1 AMD = 0.006 FJD 1 FJD = 167.428 AMD
08 4 2025 1 AMD = 0.006 FJD 1 FJD = 167.1277 AMD
09 4 2025 1 AMD = 0.006 FJD 1 FJD = 167.0982 AMD
10 4 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4436 AMD
11 4 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8412 AMD
12 4 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
13 4 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
14 4 2025 1 AMD = 0.0059 FJD 1 FJD = 169.1247 AMD
15 4 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5305 AMD
16 4 2025 1 AMD = 0.0059 FJD 1 FJD = 170.386 AMD
17 4 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5069 AMD
18 4 2025 1 AMD = 0.0058 FJD 1 FJD = 171.1873 AMD
19 4 2025 1 AMD = 0.0058 FJD 1 FJD = 171.187 AMD
20 4 2025 1 AMD = 0.0058 FJD 1 FJD = 171.187 AMD
21 4 2025 1 AMD = 0.0058 FJD 1 FJD = 171.1874 AMD
22 4 2025 1 AMD = 0.0058 FJD 1 FJD = 173.1947 AMD
23 4 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6356 AMD
24 4 2025 1 AMD = 0.0058 FJD 1 FJD = 172.4467 AMD
25 4 2025 1 AMD = 0.0058 FJD 1 FJD = 172.1416 AMD
26 4 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8694 AMD
27 4 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8693 AMD
28 4 2025 1 AMD = 0.0058 FJD 1 FJD = 172.7791 AMD
29 4 2025 1 AMD = 0.0058 FJD 1 FJD = 172.264 AMD
30 4 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0133 AMD

May 2025

日付AMD-FJDFJD-AMD
01 5 2025 1 AMD = 0.0058 FJD 1 FJD = 172.695 AMD
02 5 2025 1 AMD = 0.0058 FJD 1 FJD = 172.3705 AMD
03 5 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8501 AMD
04 5 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8501 AMD
05 5 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8939 AMD
06 5 2025 1 AMD = 0.0058 FJD 1 FJD = 172.4143 AMD
07 5 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6263 AMD
08 5 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4947 AMD
09 5 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3313 AMD
10 5 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4444 AMD
11 5 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4444 AMD
12 5 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8581 AMD
13 5 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6191 AMD
14 5 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0877 AMD
15 5 2025 1 AMD = 0.0059 FJD 1 FJD = 169.905 AMD
16 5 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9855 AMD
17 5 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3442 AMD
18 5 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3442 AMD
19 5 2025 1 AMD = 0.0059 FJD 1 FJD = 169.823 AMD
20 5 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4223 AMD
21 5 2025 1 AMD = 0.0059 FJD 1 FJD = 169.5911 AMD
22 5 2025 1 AMD = 0.0059 FJD 1 FJD = 169.0536 AMD
23 5 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9187 AMD
24 5 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0415 AMD
25 5 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0415 AMD
26 5 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0274 AMD
27 5 2025 1 AMD = 0.0059 FJD 1 FJD = 170.705 AMD
28 5 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0778 AMD
29 5 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0288 AMD
30 5 2025 1 AMD = 0.0059 FJD 1 FJD = 169.8282 AMD
31 5 2025 1 AMD = 0.0059 FJD 1 FJD = 169.807 AMD

Jun 2025

日付AMD-FJDFJD-AMD
01 6 2025 1 AMD = 0.0059 FJD 1 FJD = 169.807 AMD
02 6 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5484 AMD
03 6 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3066 AMD
04 6 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4656 AMD
05 6 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7772 AMD
06 6 2025 1 AMD = 0.0059 FJD 1 FJD = 170.332 AMD

AMD-FJDおよびFJD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats