currencystats247.com

CurrencyStats247 > 為替レート > AMD-ERNおよびERN-AMDの為替レート - 2026年

AMD-ERNおよびERN-AMDの為替レート - 2026年

AMD-ERNおよびERN-AMDの為替レート

下から2026年のAMD-ERNおよびERN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0401 ERN
1 ERN = 24.9168 AMD

Jan 2026

日付AMD-ERNERN-AMD
01 1 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4431 AMD
02 1 2026 1 AMD = 0.0393 ERN 1 ERN = 25.415 AMD
03 1 2026 1 AMD = 0.0394 ERN 1 ERN = 25.4039 AMD
04 1 2026 1 AMD = 0.0394 ERN 1 ERN = 25.4039 AMD
05 1 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4356 AMD
06 1 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4286 AMD
07 1 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4434 AMD
08 1 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4434 AMD
09 1 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4388 AMD
10 1 2026 1 AMD = 0.0393 ERN 1 ERN = 25.414 AMD
11 1 2026 1 AMD = 0.0393 ERN 1 ERN = 25.414 AMD
12 1 2026 1 AMD = 0.0394 ERN 1 ERN = 25.3591 AMD
13 1 2026 1 AMD = 0.0394 ERN 1 ERN = 25.3703 AMD
14 1 2026 1 AMD = 0.0395 ERN 1 ERN = 25.3337 AMD
15 1 2026 1 AMD = 0.0395 ERN 1 ERN = 25.3125 AMD
16 1 2026 1 AMD = 0.0395 ERN 1 ERN = 25.3171 AMD
17 1 2026 1 AMD = 0.0394 ERN 1 ERN = 25.35 AMD
18 1 2026 1 AMD = 0.0394 ERN 1 ERN = 25.35 AMD
19 1 2026 1 AMD = 0.0396 ERN 1 ERN = 25.241 AMD
20 1 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1553 AMD
21 1 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1529 AMD
22 1 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1611 AMD
23 1 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1637 AMD
24 1 2026 1 AMD = 0.04 ERN 1 ERN = 24.9736 AMD
25 1 2026 1 AMD = 0.04 ERN 1 ERN = 24.9736 AMD
26 1 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2386 AMD
27 1 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2269 AMD
28 1 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2438 AMD
29 1 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2702 AMD
30 1 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2776 AMD
31 1 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4698 AMD

Feb 2026

日付AMD-ERNERN-AMD
01 2 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4756 AMD
02 2 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2621 AMD
03 2 2026 1 AMD = 0.0397 ERN 1 ERN = 25.2191 AMD
04 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1514 AMD
05 2 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1743 AMD
06 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1519 AMD
07 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0779 AMD
08 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0779 AMD
09 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1194 AMD
10 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1271 AMD
11 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.136 AMD
12 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1046 AMD
13 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1026 AMD
14 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0741 AMD
15 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0741 AMD
16 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1073 AMD
17 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.0982 AMD
18 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0924 AMD
19 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1108 AMD
20 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1012 AMD
21 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.042 AMD
22 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.042 AMD
23 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.067 AMD
24 2 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1427 AMD
25 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0836 AMD
26 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0915 AMD
27 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.089 AMD
28 2 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0603 AMD

Mar 2026

日付AMD-ERNERN-AMD
01 3 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0603 AMD
02 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1284 AMD
03 3 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0877 AMD
04 3 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0802 AMD
05 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.0991 AMD
06 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1009 AMD
07 3 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9645 AMD
08 3 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9645 AMD
09 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1022 AMD
10 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1213 AMD
11 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1279 AMD
12 3 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1628 AMD
13 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1456 AMD
14 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1333 AMD
15 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1333 AMD
16 3 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1642 AMD
17 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1096 AMD
18 3 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1685 AMD
19 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1454 AMD
20 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1295 AMD
21 3 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0931 AMD
22 3 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0931 AMD
23 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.0967 AMD
24 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1387 AMD
25 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1483 AMD
26 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1185 AMD
27 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1337 AMD
28 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1454 AMD
29 3 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0487 AMD
30 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1406 AMD
31 3 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1551 AMD

Apr 2026

日付AMD-ERNERN-AMD
01 4 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1109 AMD
02 4 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1016 AMD
03 4 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0416 AMD
04 4 2026 1 AMD = 0.0398 ERN 1 ERN = 25.132 AMD
05 4 2026 1 AMD = 0.0398 ERN 1 ERN = 25.132 AMD
06 4 2026 1 AMD = 0.0398 ERN 1 ERN = 25.132 AMD
07 4 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1149 AMD
08 4 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0812 AMD
09 4 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0714 AMD
10 4 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0601 AMD
11 4 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0345 AMD
12 4 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0345 AMD
13 4 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9542 AMD
14 4 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9262 AMD
15 4 2026 1 AMD = 0.0402 ERN 1 ERN = 24.9008 AMD
16 4 2026 1 AMD = 0.0402 ERN 1 ERN = 24.8539 AMD
17 4 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9382 AMD
18 4 2026 1 AMD = 0.04 ERN 1 ERN = 24.9862 AMD
19 4 2026 1 AMD = 0.04 ERN 1 ERN = 24.9862 AMD
20 4 2026 1 AMD = 0.0403 ERN 1 ERN = 24.8135 AMD
21 4 2026 1 AMD = 0.0404 ERN 1 ERN = 24.7646 AMD
22 4 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9337 AMD
23 4 2026 1 AMD = 0.04 ERN 1 ERN = 25.0074 AMD
24 4 2026 1 AMD = 0.0403 ERN 1 ERN = 24.7852 AMD
25 4 2026 1 AMD = 0.0403 ERN 1 ERN = 24.7852 AMD
26 4 2026 1 AMD = 0.0404 ERN 1 ERN = 24.7501 AMD
27 4 2026 1 AMD = 0.0405 ERN 1 ERN = 24.7101 AMD
28 4 2026 1 AMD = 0.0405 ERN 1 ERN = 24.6641 AMD
29 4 2026 1 AMD = 0.0406 ERN 1 ERN = 24.6435 AMD
30 4 2026 1 AMD = 0.0406 ERN 1 ERN = 24.64 AMD

May 2026

日付AMD-ERNERN-AMD
01 5 2026 1 AMD = 0.0405 ERN 1 ERN = 24.7187 AMD
02 5 2026 1 AMD = 0.0405 ERN 1 ERN = 24.7187 AMD
03 5 2026 1 AMD = 0.0405 ERN 1 ERN = 24.7187 AMD
04 5 2026 1 AMD = 0.0404 ERN 1 ERN = 24.7269 AMD
05 5 2026 1 AMD = 0.0405 ERN 1 ERN = 24.7095 AMD
06 5 2026 1 AMD = 0.0406 ERN 1 ERN = 24.6063 AMD
07 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5395 AMD
08 5 2026 1 AMD = 0.0406 ERN 1 ERN = 24.6165 AMD
09 5 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5517 AMD
10 5 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5517 AMD
11 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5253 AMD
12 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5343 AMD
13 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.4974 AMD
14 5 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5784 AMD
15 5 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5957 AMD
16 5 2026 1 AMD = 0.0406 ERN 1 ERN = 24.6334 AMD
17 5 2026 1 AMD = 0.0406 ERN 1 ERN = 24.6334 AMD
18 5 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5428 AMD
19 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5392 AMD
20 5 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5566 AMD
21 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5172 AMD
22 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.529 AMD
23 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.4972 AMD
24 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.4972 AMD
25 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5289 AMD
26 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5304 AMD
27 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5135 AMD
28 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5282 AMD
29 5 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5374 AMD
30 5 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5454 AMD
31 5 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5454 AMD

Jun 2026

日付AMD-ERNERN-AMD
01 6 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5475 AMD
02 6 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5542 AMD
03 6 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5687 AMD

Jul 2026

日付AMD-ERNERN-AMD
01 7 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5321 AMD
02 7 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5351 AMD
03 7 2026 1 AMD = 0.0408 ERN 1 ERN = 24.4844 AMD
04 7 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5088 AMD
05 7 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5088 AMD
06 7 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5084 AMD
07 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.4154 AMD
08 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.4128 AMD
09 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.4142 AMD
10 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.4197 AMD
11 7 2026 1 AMD = 0.0408 ERN 1 ERN = 24.492 AMD
12 7 2026 1 AMD = 0.0409 ERN 1 ERN = 24.4393 AMD
13 7 2026 1 AMD = 0.0409 ERN 1 ERN = 24.4328 AMD
14 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.3939 AMD
15 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.3953 AMD
16 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.3958 AMD
17 7 2026 1 AMD = 0.0411 ERN 1 ERN = 24.3571 AMD
18 7 2026 1 AMD = 0.0411 ERN 1 ERN = 24.3346 AMD
19 7 2026 1 AMD = 0.0411 ERN 1 ERN = 24.3346 AMD
20 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.3669 AMD
21 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.3613 AMD
22 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.3636 AMD
23 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.3674 AMD
24 7 2026 1 AMD = 0.0411 ERN 1 ERN = 24.3556 AMD
25 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.3713 AMD
26 7 2026 1 AMD = 0.041 ERN 1 ERN = 24.3713 AMD

AMD-ERNおよびERN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats