currencystats247.com

CurrencyStats247 > 為替レート > AMD-ERNおよびERN-AMDの為替レート - 2025年

AMD-ERNおよびERN-AMDの為替レート - 2025年

AMD-ERNおよびERN-AMDの為替レート

下から2025年のAMD-ERNおよびERN-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0382 ERN
1 ERN = 26.1878 AMD

Jan 2025

日付AMD-ERNERN-AMD
01 1 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4373 AMD
02 1 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4375 AMD
03 1 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6467 AMD
04 1 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5969 AMD
05 1 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5969 AMD
06 1 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6677 AMD
07 1 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6628 AMD
08 1 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4313 AMD
09 1 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6485 AMD
10 1 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6876 AMD
11 1 2025 1 AMD = 0.0373 ERN 1 ERN = 26.8058 AMD
12 1 2025 1 AMD = 0.0373 ERN 1 ERN = 26.8058 AMD
13 1 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4813 AMD
14 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7393 AMD
15 1 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6984 AMD
16 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7484 AMD
17 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7386 AMD
18 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7301 AMD
19 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7301 AMD
20 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7675 AMD
21 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.742 AMD
22 1 2025 1 AMD = 0.0376 ERN 1 ERN = 26.599 AMD
23 1 2025 1 AMD = 0.0376 ERN 1 ERN = 26.592 AMD
24 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7612 AMD
25 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7035 AMD
26 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7035 AMD
27 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7149 AMD
28 1 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7252 AMD
29 1 2025 1 AMD = 0.0375 ERN 1 ERN = 26.699 AMD
30 1 2025 1 AMD = 0.0377 ERN 1 ERN = 26.528 AMD
31 1 2025 1 AMD = 0.0375 ERN 1 ERN = 26.648 AMD

Feb 2025

日付AMD-ERNERN-AMD
01 2 2025 1 AMD = 0.0378 ERN 1 ERN = 26.49 AMD
02 2 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6924 AMD
03 2 2025 1 AMD = 0.0378 ERN 1 ERN = 26.466 AMD
04 2 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6327 AMD
05 2 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3756 AMD
06 2 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6683 AMD
07 2 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6529 AMD
08 2 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7557 AMD
09 2 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7557 AMD
10 2 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6748 AMD
11 2 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3579 AMD
12 2 2025 1 AMD = 0.0375 ERN 1 ERN = 26.651 AMD
13 2 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5822 AMD
14 2 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6511 AMD
15 2 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5625 AMD
16 2 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5625 AMD
17 2 2025 1 AMD = 0.0378 ERN 1 ERN = 26.426 AMD
18 2 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6534 AMD
19 2 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3814 AMD
20 2 2025 1 AMD = 0.0379 ERN 1 ERN = 26.354 AMD
21 2 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2802 AMD
22 2 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2768 AMD
23 2 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2768 AMD
24 2 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2631 AMD
25 2 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2367 AMD
26 2 2025 1 AMD = 0.0382 ERN 1 ERN = 26.2069 AMD
27 2 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1914 AMD
28 2 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1868 AMD

Mar 2025

日付AMD-ERNERN-AMD
01 3 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2234 AMD
02 3 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2505 AMD
03 3 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1673 AMD
04 3 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2313 AMD
05 3 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2256 AMD
06 3 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2666 AMD
07 3 2025 1 AMD = 0.038 ERN 1 ERN = 26.2817 AMD
08 3 2025 1 AMD = 0.038 ERN 1 ERN = 26.3 AMD
09 3 2025 1 AMD = 0.038 ERN 1 ERN = 26.3 AMD
10 3 2025 1 AMD = 0.0379 ERN 1 ERN = 26.4118 AMD
11 3 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3717 AMD
12 3 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1875 AMD
13 3 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1446 AMD
14 3 2025 1 AMD = 0.0383 ERN 1 ERN = 26.0821 AMD
15 3 2025 1 AMD = 0.0384 ERN 1 ERN = 26.038 AMD
16 3 2025 1 AMD = 0.0384 ERN 1 ERN = 26.038 AMD
17 3 2025 1 AMD = 0.0382 ERN 1 ERN = 26.156 AMD
18 3 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1529 AMD
19 3 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0563 AMD
20 3 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0601 AMD
21 3 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0656 AMD
22 3 2025 1 AMD = 0.0385 ERN 1 ERN = 26.0047 AMD
23 3 2025 1 AMD = 0.0385 ERN 1 ERN = 26.0047 AMD
24 3 2025 1 AMD = 0.0383 ERN 1 ERN = 26.1012 AMD
25 3 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0749 AMD
26 3 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3859 AMD
27 3 2025 1 AMD = 0.038 ERN 1 ERN = 26.3503 AMD
28 3 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0665 AMD
29 3 2025 1 AMD = 0.0388 ERN 1 ERN = 25.791 AMD
30 3 2025 1 AMD = 0.0388 ERN 1 ERN = 25.791 AMD
31 3 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0651 AMD

Apr 2025

日付AMD-ERNERN-AMD
01 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0491 AMD
02 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0598 AMD
03 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0628 AMD
04 4 2025 1 AMD = 0.0385 ERN 1 ERN = 26.0073 AMD
05 4 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2288 AMD
06 4 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2288 AMD
07 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0434 AMD
08 4 2025 1 AMD = 0.0385 ERN 1 ERN = 25.985 AMD
09 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0467 AMD
10 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0469 AMD
11 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0396 AMD
12 4 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9789 AMD
13 4 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9789 AMD
14 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0336 AMD
15 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0576 AMD
16 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0163 AMD
17 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0182 AMD
18 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
19 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
20 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
21 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
22 4 2025 1 AMD = 0.0385 ERN 1 ERN = 26 AMD
23 4 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9276 AMD
24 4 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9521 AMD
25 4 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9297 AMD
26 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.022 AMD
27 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.022 AMD
28 4 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0257 AMD
29 4 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9245 AMD
30 4 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9277 AMD

May 2025

日付AMD-ERNERN-AMD
01 5 2025 1 AMD = 0.0384 ERN 1 ERN = 26.013 AMD
02 5 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9406 AMD
03 5 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9955 AMD
04 5 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9955 AMD
05 5 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9082 AMD
06 5 2025 1 AMD = 0.0386 ERN 1 ERN = 25.93 AMD
07 5 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9319 AMD
08 5 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9082 AMD
09 5 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9362 AMD
10 5 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9362 AMD
11 5 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9362 AMD
12 5 2025 1 AMD = 0.0387 ERN 1 ERN = 25.8474 AMD
13 5 2025 1 AMD = 0.0387 ERN 1 ERN = 25.8579 AMD
14 5 2025 1 AMD = 0.0388 ERN 1 ERN = 25.8002 AMD
15 5 2025 1 AMD = 0.0388 ERN 1 ERN = 25.7497 AMD
16 5 2025 1 AMD = 0.0389 ERN 1 ERN = 25.7211 AMD
17 5 2025 1 AMD = 0.0387 ERN 1 ERN = 25.8163 AMD
18 5 2025 1 AMD = 0.0387 ERN 1 ERN = 25.8163 AMD
19 5 2025 1 AMD = 0.039 ERN 1 ERN = 25.6382 AMD
20 5 2025 1 AMD = 0.039 ERN 1 ERN = 25.6183 AMD
21 5 2025 1 AMD = 0.0391 ERN 1 ERN = 25.5568 AMD
22 5 2025 1 AMD = 0.0392 ERN 1 ERN = 25.5339 AMD
23 5 2025 1 AMD = 0.0391 ERN 1 ERN = 25.5779 AMD
24 5 2025 1 AMD = 0.0392 ERN 1 ERN = 25.5267 AMD
25 5 2025 1 AMD = 0.0392 ERN 1 ERN = 25.5267 AMD
26 5 2025 1 AMD = 0.039 ERN 1 ERN = 25.6342 AMD
27 5 2025 1 AMD = 0.039 ERN 1 ERN = 25.6262 AMD
28 5 2025 1 AMD = 0.039 ERN 1 ERN = 25.6362 AMD
29 5 2025 1 AMD = 0.039 ERN 1 ERN = 25.6399 AMD
30 5 2025 1 AMD = 0.039 ERN 1 ERN = 25.6158 AMD
31 5 2025 1 AMD = 0.0391 ERN 1 ERN = 25.596 AMD

Jun 2025

日付AMD-ERNERN-AMD
01 6 2025 1 AMD = 0.0391 ERN 1 ERN = 25.596 AMD
02 6 2025 1 AMD = 0.0391 ERN 1 ERN = 25.5794 AMD
03 6 2025 1 AMD = 0.0391 ERN 1 ERN = 25.6073 AMD
04 6 2025 1 AMD = 0.0391 ERN 1 ERN = 25.5846 AMD
05 6 2025 1 AMD = 0.0391 ERN 1 ERN = 25.5682 AMD
06 6 2025 1 AMD = 0.0392 ERN 1 ERN = 25.5299 AMD

AMD-ERNおよびERN-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats