currencystats247.com

CurrencyStats247 > 為替レート > AMD-DZDおよびDZD-AMDの為替レート - 2025年

AMD-DZDおよびDZD-AMDの為替レート - 2025年

AMD-DZDおよびDZD-AMDの為替レート

下から2025年のAMD-DZDおよびDZD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.3407 DZD
1 DZD = 2.9352 AMD

Jan 2025

日付AMD-DZDDZD-AMD
01 1 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9212 AMD
02 1 2025 1 AMD = 0.3429 DZD 1 DZD = 2.9161 AMD
03 1 2025 1 AMD = 0.3406 DZD 1 DZD = 2.9359 AMD
04 1 2025 1 AMD = 0.3403 DZD 1 DZD = 2.9386 AMD
05 1 2025 1 AMD = 0.3403 DZD 1 DZD = 2.9386 AMD
06 1 2025 1 AMD = 0.3389 DZD 1 DZD = 2.9509 AMD
07 1 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9596 AMD
08 1 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9178 AMD
09 1 2025 1 AMD = 0.3401 DZD 1 DZD = 2.9403 AMD
10 1 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9491 AMD
11 1 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9593 AMD
12 1 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9593 AMD
13 1 2025 1 AMD = 0.3431 DZD 1 DZD = 2.9143 AMD
14 1 2025 1 AMD = 0.3394 DZD 1 DZD = 2.9464 AMD
15 1 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9486 AMD
16 1 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9531 AMD
17 1 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
18 1 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
19 1 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
20 1 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
21 1 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9622 AMD
22 1 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9622 AMD
23 1 2025 1 AMD = 0.3383 DZD 1 DZD = 2.956 AMD
24 1 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
25 1 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
26 1 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
27 1 2025 1 AMD = 0.3357 DZD 1 DZD = 2.9793 AMD
28 1 2025 1 AMD = 0.3368 DZD 1 DZD = 2.9687 AMD
29 1 2025 1 AMD = 0.3374 DZD 1 DZD = 2.9636 AMD
30 1 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9458 AMD
31 1 2025 1 AMD = 0.3384 DZD 1 DZD = 2.955 AMD

Feb 2025

日付AMD-DZDDZD-AMD
01 2 2025 1 AMD = 0.3405 DZD 1 DZD = 2.937 AMD
02 2 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9597 AMD
03 2 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9199 AMD
04 2 2025 1 AMD = 0.3397 DZD 1 DZD = 2.944 AMD
05 2 2025 1 AMD = 0.3418 DZD 1 DZD = 2.9254 AMD
06 2 2025 1 AMD = 0.3388 DZD 1 DZD = 2.9518 AMD
07 2 2025 1 AMD = 0.3383 DZD 1 DZD = 2.9558 AMD
08 2 2025 1 AMD = 0.3365 DZD 1 DZD = 2.9717 AMD
09 2 2025 1 AMD = 0.3365 DZD 1 DZD = 2.9717 AMD
10 2 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9533 AMD
11 2 2025 1 AMD = 0.3431 DZD 1 DZD = 2.9148 AMD
12 2 2025 1 AMD = 0.3388 DZD 1 DZD = 2.9516 AMD
13 2 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9488 AMD
14 2 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9536 AMD
15 2 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9457 AMD
16 2 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9457 AMD
17 2 2025 1 AMD = 0.34 DZD 1 DZD = 2.9412 AMD
18 2 2025 1 AMD = 0.3369 DZD 1 DZD = 2.9684 AMD
19 2 2025 1 AMD = 0.3412 DZD 1 DZD = 2.9305 AMD
20 2 2025 1 AMD = 0.341 DZD 1 DZD = 2.9328 AMD
21 2 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9251 AMD
22 2 2025 1 AMD = 0.342 DZD 1 DZD = 2.9241 AMD
23 2 2025 1 AMD = 0.342 DZD 1 DZD = 2.9241 AMD
24 2 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9212 AMD
25 2 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9213 AMD
26 2 2025 1 AMD = 0.3426 DZD 1 DZD = 2.919 AMD
27 2 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9196 AMD
28 2 2025 1 AMD = 0.3443 DZD 1 DZD = 2.9045 AMD

Mar 2025

日付AMD-DZDDZD-AMD
01 3 2025 1 AMD = 0.344 DZD 1 DZD = 2.9071 AMD
02 3 2025 1 AMD = 0.3435 DZD 1 DZD = 2.9112 AMD
03 3 2025 1 AMD = 0.3435 DZD 1 DZD = 2.9111 AMD
04 3 2025 1 AMD = 0.3417 DZD 1 DZD = 2.9265 AMD
05 3 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
06 3 2025 1 AMD = 0.3389 DZD 1 DZD = 2.9508 AMD
07 3 2025 1 AMD = 0.338 DZD 1 DZD = 2.9583 AMD
08 3 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9604 AMD
09 3 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9604 AMD
10 3 2025 1 AMD = 0.3374 DZD 1 DZD = 2.9642 AMD
11 3 2025 1 AMD = 0.3366 DZD 1 DZD = 2.9707 AMD
12 3 2025 1 AMD = 0.3397 DZD 1 DZD = 2.9435 AMD
13 3 2025 1 AMD = 0.3398 DZD 1 DZD = 2.9427 AMD
14 3 2025 1 AMD = 0.3406 DZD 1 DZD = 2.9357 AMD
15 3 2025 1 AMD = 0.3407 DZD 1 DZD = 2.9355 AMD
16 3 2025 1 AMD = 0.3408 DZD 1 DZD = 2.9341 AMD
17 3 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
18 3 2025 1 AMD = 0.3394 DZD 1 DZD = 2.9461 AMD
19 3 2025 1 AMD = 0.342 DZD 1 DZD = 2.924 AMD
20 3 2025 1 AMD = 0.3418 DZD 1 DZD = 2.9258 AMD
21 3 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9168 AMD
22 3 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9313 AMD
23 3 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9313 AMD
24 3 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9314 AMD
25 3 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9183 AMD
26 3 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9529 AMD
27 3 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9523 AMD
28 3 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9196 AMD
29 3 2025 1 AMD = 0.3438 DZD 1 DZD = 2.9083 AMD
30 3 2025 1 AMD = 0.3438 DZD 1 DZD = 2.9083 AMD
31 3 2025 1 AMD = 0.3421 DZD 1 DZD = 2.9227 AMD

Apr 2025

日付AMD-DZDDZD-AMD
01 4 2025 1 AMD = 0.3432 DZD 1 DZD = 2.9141 AMD
02 4 2025 1 AMD = 0.3426 DZD 1 DZD = 2.9189 AMD
03 4 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
04 4 2025 1 AMD = 0.3412 DZD 1 DZD = 2.9307 AMD
05 4 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9526 AMD
06 4 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9526 AMD
07 4 2025 1 AMD = 0.3424 DZD 1 DZD = 2.9208 AMD
08 4 2025 1 AMD = 0.3434 DZD 1 DZD = 2.912 AMD
09 4 2025 1 AMD = 0.3413 DZD 1 DZD = 2.9296 AMD
10 4 2025 1 AMD = 0.3404 DZD 1 DZD = 2.9373 AMD
11 4 2025 1 AMD = 0.3375 DZD 1 DZD = 2.963 AMD
12 4 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9601 AMD
13 4 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9601 AMD
14 4 2025 1 AMD = 0.3392 DZD 1 DZD = 2.9481 AMD
15 4 2025 1 AMD = 0.3397 DZD 1 DZD = 2.9435 AMD
16 4 2025 1 AMD = 0.3397 DZD 1 DZD = 2.9435 AMD
17 4 2025 1 AMD = 0.3399 DZD 1 DZD = 2.9423 AMD
18 4 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
19 4 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
20 4 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
21 4 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
22 4 2025 1 AMD = 0.3383 DZD 1 DZD = 2.9555 AMD
23 4 2025 1 AMD = 0.3404 DZD 1 DZD = 2.9377 AMD
24 4 2025 1 AMD = 0.3404 DZD 1 DZD = 2.9379 AMD
25 4 2025 1 AMD = 0.3412 DZD 1 DZD = 2.9307 AMD
26 4 2025 1 AMD = 0.3392 DZD 1 DZD = 2.9483 AMD
27 4 2025 1 AMD = 0.3392 DZD 1 DZD = 2.9483 AMD
28 4 2025 1 AMD = 0.3398 DZD 1 DZD = 2.9432 AMD
29 4 2025 1 AMD = 0.3407 DZD 1 DZD = 2.9353 AMD
30 4 2025 1 AMD = 0.3408 DZD 1 DZD = 2.9347 AMD

May 2025

日付AMD-DZDDZD-AMD
01 5 2025 1 AMD = 0.34 DZD 1 DZD = 2.9416 AMD
02 5 2025 1 AMD = 0.3406 DZD 1 DZD = 2.9362 AMD
03 5 2025 1 AMD = 0.3396 DZD 1 DZD = 2.945 AMD
04 5 2025 1 AMD = 0.3396 DZD 1 DZD = 2.945 AMD
05 5 2025 1 AMD = 0.3416 DZD 1 DZD = 2.9274 AMD
06 5 2025 1 AMD = 0.341 DZD 1 DZD = 2.9326 AMD
07 5 2025 1 AMD = 0.3408 DZD 1 DZD = 2.934 AMD
08 5 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9246 AMD
09 5 2025 1 AMD = 0.3421 DZD 1 DZD = 2.9232 AMD
10 5 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9245 AMD
11 5 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9245 AMD
12 5 2025 1 AMD = 0.3444 DZD 1 DZD = 2.9034 AMD
13 5 2025 1 AMD = 0.3448 DZD 1 DZD = 2.9 AMD
14 5 2025 1 AMD = 0.3434 DZD 1 DZD = 2.912 AMD
15 5 2025 1 AMD = 0.3447 DZD 1 DZD = 2.9012 AMD
16 5 2025 1 AMD = 0.3452 DZD 1 DZD = 2.8969 AMD
17 5 2025 1 AMD = 0.3444 DZD 1 DZD = 2.9039 AMD
18 5 2025 1 AMD = 0.3444 DZD 1 DZD = 2.9039 AMD
19 5 2025 1 AMD = 0.3455 DZD 1 DZD = 2.8944 AMD
20 5 2025 1 AMD = 0.3462 DZD 1 DZD = 2.8882 AMD
21 5 2025 1 AMD = 0.3453 DZD 1 DZD = 2.8964 AMD
22 5 2025 1 AMD = 0.3462 DZD 1 DZD = 2.8886 AMD
23 5 2025 1 AMD = 0.3452 DZD 1 DZD = 2.8972 AMD
24 5 2025 1 AMD = 0.3453 DZD 1 DZD = 2.8962 AMD
25 5 2025 1 AMD = 0.3453 DZD 1 DZD = 2.8962 AMD
26 5 2025 1 AMD = 0.3431 DZD 1 DZD = 2.9143 AMD
27 5 2025 1 AMD = 0.3437 DZD 1 DZD = 2.9095 AMD
28 5 2025 1 AMD = 0.3435 DZD 1 DZD = 2.911 AMD
29 5 2025 1 AMD = 0.3442 DZD 1 DZD = 2.9055 AMD
30 5 2025 1 AMD = 0.3439 DZD 1 DZD = 2.9074 AMD
31 5 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9176 AMD

Jun 2025

日付AMD-DZDDZD-AMD
01 6 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9176 AMD
02 6 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9168 AMD
03 6 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9172 AMD
04 6 2025 1 AMD = 0.3435 DZD 1 DZD = 2.911 AMD
05 6 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9173 AMD
06 6 2025 1 AMD = 0.3433 DZD 1 DZD = 2.9131 AMD

AMD-DZDおよびDZD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats