currencystats247.com

CurrencyStats247 > 為替レート > AMD-DKKおよびDKK-AMDの為替レート - 2026年

AMD-DKKおよびDKK-AMDの為替レート - 2026年

AMD-DKKおよびDKK-AMDの為替レート

下から2026年のAMD-DKKおよびDKK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0172 DKK
1 DKK = 58.2806 AMD

Jan 2026

日付AMD-DKKDKK-AMD
01 1 2026 1 AMD = 0.0167 DKK 1 DKK = 59.9492 AMD
02 1 2026 1 AMD = 0.0167 DKK 1 DKK = 59.8357 AMD
03 1 2026 1 AMD = 0.0167 DKK 1 DKK = 59.7869 AMD
04 1 2026 1 AMD = 0.0167 DKK 1 DKK = 59.7869 AMD
05 1 2026 1 AMD = 0.0168 DKK 1 DKK = 59.6732 AMD
06 1 2026 1 AMD = 0.0167 DKK 1 DKK = 59.7586 AMD
07 1 2026 1 AMD = 0.0168 DKK 1 DKK = 59.6682 AMD
08 1 2026 1 AMD = 0.0168 DKK 1 DKK = 59.6345 AMD
09 1 2026 1 AMD = 0.0168 DKK 1 DKK = 59.4593 AMD
10 1 2026 1 AMD = 0.0168 DKK 1 DKK = 59.3658 AMD
11 1 2026 1 AMD = 0.0168 DKK 1 DKK = 59.3658 AMD
12 1 2026 1 AMD = 0.0168 DKK 1 DKK = 59.4725 AMD
13 1 2026 1 AMD = 0.0168 DKK 1 DKK = 59.357 AMD
14 1 2026 1 AMD = 0.0169 DKK 1 DKK = 59.2906 AMD
15 1 2026 1 AMD = 0.0169 DKK 1 DKK = 59.0943 AMD
16 1 2026 1 AMD = 0.0169 DKK 1 DKK = 59.0507 AMD
17 1 2026 1 AMD = 0.0169 DKK 1 DKK = 59.0314 AMD
18 1 2026 1 AMD = 0.0169 DKK 1 DKK = 59.0314 AMD
19 1 2026 1 AMD = 0.017 DKK 1 DKK = 58.9273 AMD
20 1 2026 1 AMD = 0.0169 DKK 1 DKK = 59.2462 AMD
21 1 2026 1 AMD = 0.0169 DKK 1 DKK = 59.249 AMD
22 1 2026 1 AMD = 0.0169 DKK 1 DKK = 59.1535 AMD
23 1 2026 1 AMD = 0.0169 DKK 1 DKK = 59.3257 AMD
24 1 2026 1 AMD = 0.0169 DKK 1 DKK = 59.3287 AMD
25 1 2026 1 AMD = 0.0169 DKK 1 DKK = 59.3287 AMD
26 1 2026 1 AMD = 0.0167 DKK 1 DKK = 60.0426 AMD
27 1 2026 1 AMD = 0.0166 DKK 1 DKK = 60.3649 AMD
28 1 2026 1 AMD = 0.0165 DKK 1 DKK = 60.7667 AMD
29 1 2026 1 AMD = 0.0165 DKK 1 DKK = 60.6558 AMD
30 1 2026 1 AMD = 0.0165 DKK 1 DKK = 60.5354 AMD
31 1 2026 1 AMD = 0.0165 DKK 1 DKK = 60.6249 AMD

Feb 2026

日付AMD-DKKDKK-AMD
01 2 2026 1 AMD = 0.0165 DKK 1 DKK = 60.6387 AMD
02 2 2026 1 AMD = 0.0166 DKK 1 DKK = 60.1339 AMD
03 2 2026 1 AMD = 0.0167 DKK 1 DKK = 59.7181 AMD
04 2 2026 1 AMD = 0.0167 DKK 1 DKK = 59.7272 AMD
05 2 2026 1 AMD = 0.0168 DKK 1 DKK = 59.6773 AMD
06 2 2026 1 AMD = 0.0168 DKK 1 DKK = 59.5775 AMD
07 2 2026 1 AMD = 0.0168 DKK 1 DKK = 59.4995 AMD
08 2 2026 1 AMD = 0.0168 DKK 1 DKK = 59.4995 AMD
09 2 2026 1 AMD = 0.0167 DKK 1 DKK = 59.912 AMD
10 2 2026 1 AMD = 0.0167 DKK 1 DKK = 60.0016 AMD
11 2 2026 1 AMD = 0.0166 DKK 1 DKK = 60.0757 AMD
12 2 2026 1 AMD = 0.0167 DKK 1 DKK = 59.8577 AMD
13 2 2026 1 AMD = 0.0167 DKK 1 DKK = 59.7829 AMD
14 2 2026 1 AMD = 0.0167 DKK 1 DKK = 59.7618 AMD
15 2 2026 1 AMD = 0.0167 DKK 1 DKK = 59.7618 AMD
16 2 2026 1 AMD = 0.0167 DKK 1 DKK = 59.7432 AMD
17 2 2026 1 AMD = 0.0168 DKK 1 DKK = 59.6119 AMD
18 2 2026 1 AMD = 0.0168 DKK 1 DKK = 59.6728 AMD
19 2 2026 1 AMD = 0.0168 DKK 1 DKK = 59.3569 AMD
20 2 2026 1 AMD = 0.0169 DKK 1 DKK = 59.2924 AMD
21 2 2026 1 AMD = 0.0169 DKK 1 DKK = 59.2458 AMD
22 2 2026 1 AMD = 0.0169 DKK 1 DKK = 59.2458 AMD
23 2 2026 1 AMD = 0.0169 DKK 1 DKK = 59.2802 AMD
24 2 2026 1 AMD = 0.0168 DKK 1 DKK = 59.4458 AMD
25 2 2026 1 AMD = 0.0169 DKK 1 DKK = 59.3358 AMD
26 2 2026 1 AMD = 0.0168 DKK 1 DKK = 59.5083 AMD
27 2 2026 1 AMD = 0.0168 DKK 1 DKK = 59.4399 AMD
28 2 2026 1 AMD = 0.0168 DKK 1 DKK = 59.438 AMD

Mar 2026

日付AMD-DKKDKK-AMD
01 3 2026 1 AMD = 0.0168 DKK 1 DKK = 59.438 AMD
02 3 2026 1 AMD = 0.0169 DKK 1 DKK = 59.1224 AMD
03 3 2026 1 AMD = 0.0171 DKK 1 DKK = 58.483 AMD
04 3 2026 1 AMD = 0.0171 DKK 1 DKK = 58.6385 AMD
05 3 2026 1 AMD = 0.0171 DKK 1 DKK = 58.5491 AMD
06 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2895 AMD
07 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2267 AMD
08 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2267 AMD
09 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2738 AMD
10 3 2026 1 AMD = 0.017 DKK 1 DKK = 58.6812 AMD
11 3 2026 1 AMD = 0.0171 DKK 1 DKK = 58.4829 AMD
12 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.294 AMD
13 3 2026 1 AMD = 0.0173 DKK 1 DKK = 57.862 AMD
14 3 2026 1 AMD = 0.0174 DKK 1 DKK = 57.6003 AMD
15 3 2026 1 AMD = 0.0174 DKK 1 DKK = 57.6003 AMD
16 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.0022 AMD
17 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.0615 AMD
18 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2466 AMD
19 3 2026 1 AMD = 0.0172 DKK 1 DKK = 57.9846 AMD
20 3 2026 1 AMD = 0.0171 DKK 1 DKK = 58.3467 AMD
21 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2882 AMD
22 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2882 AMD
23 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2676 AMD
24 3 2026 1 AMD = 0.0171 DKK 1 DKK = 58.4698 AMD
25 3 2026 1 AMD = 0.0171 DKK 1 DKK = 58.5518 AMD
26 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.1546 AMD
27 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.1042 AMD
28 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.093 AMD
29 3 2026 1 AMD = 0.0173 DKK 1 DKK = 57.8697 AMD
30 3 2026 1 AMD = 0.0172 DKK 1 DKK = 57.9997 AMD
31 3 2026 1 AMD = 0.0172 DKK 1 DKK = 58.0725 AMD

Apr 2026

日付AMD-DKKDKK-AMD
01 4 2026 1 AMD = 0.0171 DKK 1 DKK = 58.5141 AMD
02 4 2026 1 AMD = 0.0172 DKK 1 DKK = 58.0123 AMD
03 4 2026 1 AMD = 0.0172 DKK 1 DKK = 58.0162 AMD
04 4 2026 1 AMD = 0.0172 DKK 1 DKK = 58.106 AMD
05 4 2026 1 AMD = 0.0172 DKK 1 DKK = 58.106 AMD
06 4 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2461 AMD
07 4 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2831 AMD
08 4 2026 1 AMD = 0.017 DKK 1 DKK = 58.9127 AMD
09 4 2026 1 AMD = 0.017 DKK 1 DKK = 58.7836 AMD
10 4 2026 1 AMD = 0.017 DKK 1 DKK = 58.9193 AMD
11 4 2026 1 AMD = 0.017 DKK 1 DKK = 58.924 AMD
12 4 2026 1 AMD = 0.017 DKK 1 DKK = 58.924 AMD
13 4 2026 1 AMD = 0.0171 DKK 1 DKK = 58.5627 AMD
14 4 2026 1 AMD = 0.0169 DKK 1 DKK = 59.0393 AMD
15 4 2026 1 AMD = 0.017 DKK 1 DKK = 58.8664 AMD
16 4 2026 1 AMD = 0.017 DKK 1 DKK = 58.7795 AMD
17 4 2026 1 AMD = 0.0169 DKK 1 DKK = 59.0332 AMD
18 4 2026 1 AMD = 0.0169 DKK 1 DKK = 59.0011 AMD
19 4 2026 1 AMD = 0.0169 DKK 1 DKK = 59.0011 AMD
20 4 2026 1 AMD = 0.0171 DKK 1 DKK = 58.6295 AMD
21 4 2026 1 AMD = 0.0171 DKK 1 DKK = 58.4893 AMD
22 4 2026 1 AMD = 0.017 DKK 1 DKK = 58.7351 AMD
23 4 2026 1 AMD = 0.017 DKK 1 DKK = 58.7674 AMD
24 4 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2933 AMD
25 4 2026 1 AMD = 0.0171 DKK 1 DKK = 58.3172 AMD
26 4 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2346 AMD
27 4 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2676 AMD
28 4 2026 1 AMD = 0.0173 DKK 1 DKK = 57.8479 AMD
29 4 2026 1 AMD = 0.0173 DKK 1 DKK = 57.8848 AMD
30 4 2026 1 AMD = 0.0173 DKK 1 DKK = 57.9602 AMD

May 2026

日付AMD-DKKDKK-AMD
01 5 2026 1 AMD = 0.0171 DKK 1 DKK = 58.3412 AMD
02 5 2026 1 AMD = 0.0172 DKK 1 DKK = 58.1607 AMD
03 5 2026 1 AMD = 0.0172 DKK 1 DKK = 58.1607 AMD
04 5 2026 1 AMD = 0.0172 DKK 1 DKK = 58.0561 AMD
05 5 2026 1 AMD = 0.0172 DKK 1 DKK = 57.9872 AMD
06 5 2026 1 AMD = 0.0172 DKK 1 DKK = 58.2031 AMD
07 5 2026 1 AMD = 0.0173 DKK 1 DKK = 57.9534 AMD
08 5 2026 1 AMD = 0.0172 DKK 1 DKK = 58.1222 AMD
09 5 2026 1 AMD = 0.0172 DKK 1 DKK = 58.084 AMD
10 5 2026 1 AMD = 0.0172 DKK 1 DKK = 58.084 AMD
11 5 2026 1 AMD = 0.0173 DKK 1 DKK = 57.9546 AMD
12 5 2026 1 AMD = 0.0173 DKK 1 DKK = 57.8361 AMD
13 5 2026 1 AMD = 0.0174 DKK 1 DKK = 57.6073 AMD
14 5 2026 1 AMD = 0.0173 DKK 1 DKK = 57.7545 AMD
15 5 2026 1 AMD = 0.0174 DKK 1 DKK = 57.4112 AMD
16 5 2026 1 AMD = 0.0174 DKK 1 DKK = 57.4803 AMD
17 5 2026 1 AMD = 0.0174 DKK 1 DKK = 57.4803 AMD
18 5 2026 1 AMD = 0.0174 DKK 1 DKK = 57.3203 AMD
19 5 2026 1 AMD = 0.0175 DKK 1 DKK = 57.2258 AMD
20 5 2026 1 AMD = 0.0175 DKK 1 DKK = 57.1821 AMD
21 5 2026 1 AMD = 0.0175 DKK 1 DKK = 57.1 AMD
22 5 2026 1 AMD = 0.0175 DKK 1 DKK = 57.1032 AMD
23 5 2026 1 AMD = 0.0175 DKK 1 DKK = 57.063 AMD
24 5 2026 1 AMD = 0.0175 DKK 1 DKK = 57.063 AMD
25 5 2026 1 AMD = 0.0174 DKK 1 DKK = 57.3363 AMD
26 5 2026 1 AMD = 0.0175 DKK 1 DKK = 57.2925 AMD
27 5 2026 1 AMD = 0.0175 DKK 1 DKK = 57.26 AMD
28 5 2026 1 AMD = 0.0175 DKK 1 DKK = 57.1564 AMD
29 5 2026 1 AMD = 0.0174 DKK 1 DKK = 57.3572 AMD
30 5 2026 1 AMD = 0.0174 DKK 1 DKK = 57.4347 AMD
31 5 2026 1 AMD = 0.0174 DKK 1 DKK = 57.4347 AMD

Jun 2026

日付AMD-DKKDKK-AMD
01 6 2026 1 AMD = 0.0174 DKK 1 DKK = 57.3811 AMD
02 6 2026 1 AMD = 0.0174 DKK 1 DKK = 57.4147 AMD
03 6 2026 1 AMD = 0.0175 DKK 1 DKK = 57.2776 AMD

Jul 2026

日付AMD-DKKDKK-AMD
01 7 2026 1 AMD = 0.0178 DKK 1 DKK = 56.0953 AMD
02 7 2026 1 AMD = 0.0178 DKK 1 DKK = 56.1402 AMD
03 7 2026 1 AMD = 0.0178 DKK 1 DKK = 56.2502 AMD
04 7 2026 1 AMD = 0.0178 DKK 1 DKK = 56.2507 AMD
05 7 2026 1 AMD = 0.0178 DKK 1 DKK = 56.2507 AMD
06 7 2026 1 AMD = 0.0178 DKK 1 DKK = 56.1599 AMD
07 7 2026 1 AMD = 0.0179 DKK 1 DKK = 56.0118 AMD
08 7 2026 1 AMD = 0.0179 DKK 1 DKK = 55.8454 AMD
09 7 2026 1 AMD = 0.0179 DKK 1 DKK = 55.9881 AMD
10 7 2026 1 AMD = 0.0179 DKK 1 DKK = 56.0115 AMD
11 7 2026 1 AMD = 0.0178 DKK 1 DKK = 56.0974 AMD
12 7 2026 1 AMD = 0.0179 DKK 1 DKK = 55.9766 AMD
13 7 2026 1 AMD = 0.0179 DKK 1 DKK = 56.0126 AMD
14 7 2026 1 AMD = 0.0179 DKK 1 DKK = 55.8326 AMD
15 7 2026 1 AMD = 0.0179 DKK 1 DKK = 55.8713 AMD
16 7 2026 1 AMD = 0.0178 DKK 1 DKK = 56.1122 AMD
17 7 2026 1 AMD = 0.0179 DKK 1 DKK = 55.867 AMD
18 7 2026 1 AMD = 0.0179 DKK 1 DKK = 55.8471 AMD
19 7 2026 1 AMD = 0.0179 DKK 1 DKK = 55.8471 AMD
20 7 2026 1 AMD = 0.0179 DKK 1 DKK = 55.9074 AMD
21 7 2026 1 AMD = 0.0179 DKK 1 DKK = 55.8327 AMD
22 7 2026 1 AMD = 0.0179 DKK 1 DKK = 55.7505 AMD
23 7 2026 1 AMD = 0.018 DKK 1 DKK = 55.6687 AMD
24 7 2026 1 AMD = 0.018 DKK 1 DKK = 55.6237 AMD
25 7 2026 1 AMD = 0.018 DKK 1 DKK = 55.6058 AMD
26 7 2026 1 AMD = 0.018 DKK 1 DKK = 55.6058 AMD

AMD-DKKおよびDKK-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats