currencystats247.com

CurrencyStats247 > 為替レート > AMD-DKKおよびDKK-AMDの為替レート - 2025年

AMD-DKKおよびDKK-AMDの為替レート - 2025年

AMD-DKKおよびDKK-AMDの為替レート

下から2025年のAMD-DKKおよびDKK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0175 DKK
1 DKK = 56.9933 AMD

Jan 2025

日付AMD-DKKDKK-AMD
01 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.3291 AMD
02 1 2025 1 AMD = 0.0182 DKK 1 DKK = 54.8969 AMD
03 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.1887 AMD
04 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.1428 AMD
05 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.1428 AMD
06 1 2025 1 AMD = 0.0179 DKK 1 DKK = 55.8705 AMD
07 1 2025 1 AMD = 0.0179 DKK 1 DKK = 55.7107 AMD
08 1 2025 1 AMD = 0.0183 DKK 1 DKK = 54.6888 AMD
09 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.1905 AMD
10 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2992 AMD
11 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2195 AMD
12 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2195 AMD
13 1 2025 1 AMD = 0.0184 DKK 1 DKK = 54.2977 AMD
14 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.117 AMD
15 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2922 AMD
16 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2941 AMD
17 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.3502 AMD
18 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.1924 AMD
19 1 2025 1 AMD = 0.0181 DKK 1 DKK = 55.1848 AMD
20 1 2025 1 AMD = 0.018 DKK 1 DKK = 55.4691 AMD
21 1 2025 1 AMD = 0.018 DKK 1 DKK = 55.6694 AMD
22 1 2025 1 AMD = 0.0179 DKK 1 DKK = 55.8353 AMD
23 1 2025 1 AMD = 0.018 DKK 1 DKK = 55.6471 AMD
24 1 2025 1 AMD = 0.0177 DKK 1 DKK = 56.3687 AMD
25 1 2025 1 AMD = 0.0178 DKK 1 DKK = 56.3293 AMD
26 1 2025 1 AMD = 0.0178 DKK 1 DKK = 56.3293 AMD
27 1 2025 1 AMD = 0.0177 DKK 1 DKK = 56.4476 AMD
28 1 2025 1 AMD = 0.0179 DKK 1 DKK = 55.9812 AMD
29 1 2025 1 AMD = 0.0179 DKK 1 DKK = 55.8311 AMD
30 1 2025 1 AMD = 0.018 DKK 1 DKK = 55.4623 AMD
31 1 2025 1 AMD = 0.018 DKK 1 DKK = 55.6219 AMD

Feb 2025

日付AMD-DKKDKK-AMD
01 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.1719 AMD
02 2 2025 1 AMD = 0.018 DKK 1 DKK = 55.5934 AMD
03 2 2025 1 AMD = 0.0183 DKK 1 DKK = 54.6392 AMD
04 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2934 AMD
05 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2453 AMD
06 2 2025 1 AMD = 0.018 DKK 1 DKK = 55.5556 AMD
07 2 2025 1 AMD = 0.018 DKK 1 DKK = 55.5987 AMD
08 2 2025 1 AMD = 0.018 DKK 1 DKK = 55.5562 AMD
09 2 2025 1 AMD = 0.018 DKK 1 DKK = 55.5562 AMD
10 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.3493 AMD
11 2 2025 1 AMD = 0.0183 DKK 1 DKK = 54.7465 AMD
12 2 2025 1 AMD = 0.018 DKK 1 DKK = 55.6062 AMD
13 2 2025 1 AMD = 0.018 DKK 1 DKK = 55.5298 AMD
14 2 2025 1 AMD = 0.0178 DKK 1 DKK = 56.1316 AMD
15 2 2025 1 AMD = 0.0178 DKK 1 DKK = 56.0302 AMD
16 2 2025 1 AMD = 0.0178 DKK 1 DKK = 56.0302 AMD
17 2 2025 1 AMD = 0.018 DKK 1 DKK = 55.6668 AMD
18 2 2025 1 AMD = 0.0178 DKK 1 DKK = 56.0443 AMD
19 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.318 AMD
20 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.3212 AMD
21 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.3253 AMD
22 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2839 AMD
23 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2839 AMD
24 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2435 AMD
25 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.3495 AMD
26 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2928 AMD
27 2 2025 1 AMD = 0.0181 DKK 1 DKK = 55.2043 AMD
28 2 2025 1 AMD = 0.0182 DKK 1 DKK = 54.8321 AMD

Mar 2025

日付AMD-DKKDKK-AMD
01 3 2025 1 AMD = 0.0183 DKK 1 DKK = 54.73 AMD
02 3 2025 1 AMD = 0.0183 DKK 1 DKK = 54.7866 AMD
03 3 2025 1 AMD = 0.0182 DKK 1 DKK = 55.0962 AMD
04 3 2025 1 AMD = 0.018 DKK 1 DKK = 55.6502 AMD
05 3 2025 1 AMD = 0.0177 DKK 1 DKK = 56.4025 AMD
06 3 2025 1 AMD = 0.0175 DKK 1 DKK = 57.0335 AMD
07 3 2025 1 AMD = 0.0174 DKK 1 DKK = 57.3354 AMD
08 3 2025 1 AMD = 0.0175 DKK 1 DKK = 57.3034 AMD
09 3 2025 1 AMD = 0.0175 DKK 1 DKK = 57.3034 AMD
10 3 2025 1 AMD = 0.0174 DKK 1 DKK = 57.5953 AMD
11 3 2025 1 AMD = 0.0173 DKK 1 DKK = 57.9079 AMD
12 3 2025 1 AMD = 0.0174 DKK 1 DKK = 57.3948 AMD
13 3 2025 1 AMD = 0.0175 DKK 1 DKK = 57.0857 AMD
14 3 2025 1 AMD = 0.0175 DKK 1 DKK = 57.2078 AMD
15 3 2025 1 AMD = 0.0176 DKK 1 DKK = 56.9476 AMD
16 3 2025 1 AMD = 0.0176 DKK 1 DKK = 56.9476 AMD
17 3 2025 1 AMD = 0.0175 DKK 1 DKK = 57.2809 AMD
18 3 2025 1 AMD = 0.0174 DKK 1 DKK = 57.3219 AMD
19 3 2025 1 AMD = 0.0175 DKK 1 DKK = 57.1658 AMD
20 3 2025 1 AMD = 0.0176 DKK 1 DKK = 56.7819 AMD
21 3 2025 1 AMD = 0.0176 DKK 1 DKK = 56.7576 AMD
22 3 2025 1 AMD = 0.0177 DKK 1 DKK = 56.5501 AMD
23 3 2025 1 AMD = 0.0177 DKK 1 DKK = 56.5501 AMD
24 3 2025 1 AMD = 0.0176 DKK 1 DKK = 56.8319 AMD
25 3 2025 1 AMD = 0.0176 DKK 1 DKK = 56.7124 AMD
26 3 2025 1 AMD = 0.0175 DKK 1 DKK = 57.2338 AMD
27 3 2025 1 AMD = 0.0175 DKK 1 DKK = 57.1417 AMD
28 3 2025 1 AMD = 0.0177 DKK 1 DKK = 56.4922 AMD
29 3 2025 1 AMD = 0.0178 DKK 1 DKK = 56.1456 AMD
30 3 2025 1 AMD = 0.0178 DKK 1 DKK = 56.1456 AMD
31 3 2025 1 AMD = 0.0176 DKK 1 DKK = 56.704 AMD

Apr 2025

日付AMD-DKKDKK-AMD
01 4 2025 1 AMD = 0.0177 DKK 1 DKK = 56.4861 AMD
02 4 2025 1 AMD = 0.0177 DKK 1 DKK = 56.599 AMD
03 4 2025 1 AMD = 0.0172 DKK 1 DKK = 58.1117 AMD
04 4 2025 1 AMD = 0.0173 DKK 1 DKK = 57.8558 AMD
05 4 2025 1 AMD = 0.0173 DKK 1 DKK = 57.7879 AMD
06 4 2025 1 AMD = 0.0173 DKK 1 DKK = 57.7879 AMD
07 4 2025 1 AMD = 0.0174 DKK 1 DKK = 57.4088 AMD
08 4 2025 1 AMD = 0.0175 DKK 1 DKK = 57.1143 AMD
09 4 2025 1 AMD = 0.0173 DKK 1 DKK = 57.7678 AMD
10 4 2025 1 AMD = 0.0172 DKK 1 DKK = 57.9736 AMD
11 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.4393 AMD
12 4 2025 1 AMD = 0.0169 DKK 1 DKK = 59.262 AMD
13 4 2025 1 AMD = 0.0169 DKK 1 DKK = 59.262 AMD
14 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.6358 AMD
15 4 2025 1 AMD = 0.0169 DKK 1 DKK = 59.2589 AMD
16 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.415 AMD
17 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.3817 AMD
18 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.5439 AMD
19 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.544 AMD
20 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.544 AMD
21 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.544 AMD
22 4 2025 1 AMD = 0.0167 DKK 1 DKK = 60.0014 AMD
23 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.4592 AMD
24 4 2025 1 AMD = 0.0169 DKK 1 DKK = 59.2967 AMD
25 4 2025 1 AMD = 0.0169 DKK 1 DKK = 59.198 AMD
26 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.4182 AMD
27 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.4182 AMD
28 4 2025 1 AMD = 0.0168 DKK 1 DKK = 59.4097 AMD
29 4 2025 1 AMD = 0.0169 DKK 1 DKK = 59.2658 AMD
30 4 2025 1 AMD = 0.0169 DKK 1 DKK = 59.2674 AMD

May 2025

日付AMD-DKKDKK-AMD
01 5 2025 1 AMD = 0.0169 DKK 1 DKK = 59.2409 AMD
02 5 2025 1 AMD = 0.0169 DKK 1 DKK = 59.127 AMD
03 5 2025 1 AMD = 0.0169 DKK 1 DKK = 59.0369 AMD
04 5 2025 1 AMD = 0.0169 DKK 1 DKK = 59.0369 AMD
05 5 2025 1 AMD = 0.0169 DKK 1 DKK = 59.0666 AMD
06 5 2025 1 AMD = 0.0169 DKK 1 DKK = 59.0499 AMD
07 5 2025 1 AMD = 0.0169 DKK 1 DKK = 59.2426 AMD
08 5 2025 1 AMD = 0.017 DKK 1 DKK = 58.8255 AMD
09 5 2025 1 AMD = 0.017 DKK 1 DKK = 58.6888 AMD
10 5 2025 1 AMD = 0.017 DKK 1 DKK = 58.6605 AMD
11 5 2025 1 AMD = 0.017 DKK 1 DKK = 58.6605 AMD
12 5 2025 1 AMD = 0.0173 DKK 1 DKK = 57.7013 AMD
13 5 2025 1 AMD = 0.0173 DKK 1 DKK = 57.7688 AMD
14 5 2025 1 AMD = 0.0172 DKK 1 DKK = 58.2106 AMD
15 5 2025 1 AMD = 0.0173 DKK 1 DKK = 57.9119 AMD
16 5 2025 1 AMD = 0.0173 DKK 1 DKK = 57.9206 AMD
17 5 2025 1 AMD = 0.0173 DKK 1 DKK = 57.9394 AMD
18 5 2025 1 AMD = 0.0173 DKK 1 DKK = 57.9394 AMD
19 5 2025 1 AMD = 0.0172 DKK 1 DKK = 58.1072 AMD
20 5 2025 1 AMD = 0.0173 DKK 1 DKK = 57.935 AMD
21 5 2025 1 AMD = 0.0172 DKK 1 DKK = 58.2283 AMD
22 5 2025 1 AMD = 0.0172 DKK 1 DKK = 58.0582 AMD
23 5 2025 1 AMD = 0.0171 DKK 1 DKK = 58.4218 AMD
24 5 2025 1 AMD = 0.0171 DKK 1 DKK = 58.3235 AMD
25 5 2025 1 AMD = 0.0171 DKK 1 DKK = 58.3235 AMD
26 5 2025 1 AMD = 0.0171 DKK 1 DKK = 58.6457 AMD
27 5 2025 1 AMD = 0.0171 DKK 1 DKK = 58.4907 AMD
28 5 2025 1 AMD = 0.0171 DKK 1 DKK = 58.3949 AMD
29 5 2025 1 AMD = 0.0172 DKK 1 DKK = 58.1756 AMD
30 5 2025 1 AMD = 0.0171 DKK 1 DKK = 58.4079 AMD
31 5 2025 1 AMD = 0.0171 DKK 1 DKK = 58.4046 AMD

Jun 2025

日付AMD-DKKDKK-AMD
01 6 2025 1 AMD = 0.0171 DKK 1 DKK = 58.4046 AMD
02 6 2025 1 AMD = 0.017 DKK 1 DKK = 58.7314 AMD
03 6 2025 1 AMD = 0.0171 DKK 1 DKK = 58.6499 AMD
04 6 2025 1 AMD = 0.0171 DKK 1 DKK = 58.5834 AMD
05 6 2025 1 AMD = 0.017 DKK 1 DKK = 58.753 AMD
06 6 2025 1 AMD = 0.017 DKK 1 DKK = 58.6571 AMD

AMD-DKKおよびDKK-AMDの為替レート情報

アルメニア・ドラム(AMD)はアルメニアで使用されている通貨です。デンマーク・クローネ(DKK)はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやデンマークの中央銀行が提示する為替レートと異なる場合があります。