currencystats247.com

CurrencyStats247 > 為替レート > AMD-CZKおよびCZK-AMDの為替レート - 2025年

AMD-CZKおよびCZK-AMDの為替レート - 2025年

AMD-CZKおよびCZK-AMDの為替レート

下から2025年のAMD-CZKおよびCZK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0589 CZK
1 CZK = 16.9831 AMD

Jan 2025

日付AMD-CZKCZK-AMD
01 1 2025 1 AMD = 0.061 CZK 1 CZK = 16.3945 AMD
02 1 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2612 AMD
03 1 2025 1 AMD = 0.0611 CZK 1 CZK = 16.3597 AMD
04 1 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3458 AMD
05 1 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3458 AMD
06 1 2025 1 AMD = 0.0604 CZK 1 CZK = 16.567 AMD
07 1 2025 1 AMD = 0.0605 CZK 1 CZK = 16.532 AMD
08 1 2025 1 AMD = 0.0616 CZK 1 CZK = 16.2239 AMD
09 1 2025 1 AMD = 0.061 CZK 1 CZK = 16.3963 AMD
10 1 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4387 AMD
11 1 2025 1 AMD = 0.0609 CZK 1 CZK = 16.425 AMD
12 1 2025 1 AMD = 0.0609 CZK 1 CZK = 16.425 AMD
13 1 2025 1 AMD = 0.0622 CZK 1 CZK = 16.0685 AMD
14 1 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2701 AMD
15 1 2025 1 AMD = 0.0611 CZK 1 CZK = 16.354 AMD
16 1 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3486 AMD
17 1 2025 1 AMD = 0.0612 CZK 1 CZK = 16.344 AMD
18 1 2025 1 AMD = 0.0613 CZK 1 CZK = 16.3052 AMD
19 1 2025 1 AMD = 0.0614 CZK 1 CZK = 16.2962 AMD
20 1 2025 1 AMD = 0.0611 CZK 1 CZK = 16.3784 AMD
21 1 2025 1 AMD = 0.0606 CZK 1 CZK = 16.5086 AMD
22 1 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5755 AMD
23 1 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5175 AMD
24 1 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7599 AMD
25 1 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7529 AMD
26 1 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7529 AMD
27 1 2025 1 AMD = 0.0596 CZK 1 CZK = 16.7856 AMD
28 1 2025 1 AMD = 0.0601 CZK 1 CZK = 16.6491 AMD
29 1 2025 1 AMD = 0.0603 CZK 1 CZK = 16.579 AMD
30 1 2025 1 AMD = 0.0607 CZK 1 CZK = 16.4691 AMD
31 1 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4952 AMD

Feb 2025

日付AMD-CZKCZK-AMD
01 2 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3382 AMD
02 2 2025 1 AMD = 0.0607 CZK 1 CZK = 16.463 AMD
03 2 2025 1 AMD = 0.0619 CZK 1 CZK = 16.1445 AMD
04 2 2025 1 AMD = 0.061 CZK 1 CZK = 16.3865 AMD
05 2 2025 1 AMD = 0.061 CZK 1 CZK = 16.3914 AMD
06 2 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4892 AMD
07 2 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5266 AMD
08 2 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4998 AMD
09 2 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4998 AMD
10 2 2025 1 AMD = 0.0607 CZK 1 CZK = 16.4639 AMD
11 2 2025 1 AMD = 0.0614 CZK 1 CZK = 16.2743 AMD
12 2 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5349 AMD
13 2 2025 1 AMD = 0.0605 CZK 1 CZK = 16.522 AMD
14 2 2025 1 AMD = 0.0598 CZK 1 CZK = 16.7218 AMD
15 2 2025 1 AMD = 0.0599 CZK 1 CZK = 16.7041 AMD
16 2 2025 1 AMD = 0.0599 CZK 1 CZK = 16.7041 AMD
17 2 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5839 AMD
18 2 2025 1 AMD = 0.06 CZK 1 CZK = 16.6549 AMD
19 2 2025 1 AMD = 0.0609 CZK 1 CZK = 16.4275 AMD
20 2 2025 1 AMD = 0.0607 CZK 1 CZK = 16.461 AMD
21 2 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4539 AMD
22 2 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4495 AMD
23 2 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4495 AMD
24 2 2025 1 AMD = 0.0608 CZK 1 CZK = 16.443 AMD
25 2 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5424 AMD
26 2 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5294 AMD
27 2 2025 1 AMD = 0.0607 CZK 1 CZK = 16.476 AMD
28 2 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3393 AMD

Mar 2025

日付AMD-CZKCZK-AMD
01 3 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2732 AMD
02 3 2025 1 AMD = 0.0614 CZK 1 CZK = 16.29 AMD
03 3 2025 1 AMD = 0.0611 CZK 1 CZK = 16.373 AMD
04 3 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5727 AMD
05 3 2025 1 AMD = 0.0595 CZK 1 CZK = 16.7955 AMD
06 3 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9864 AMD
07 3 2025 1 AMD = 0.0585 CZK 1 CZK = 17.092 AMD
08 3 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1368 AMD
09 3 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1368 AMD
10 3 2025 1 AMD = 0.0581 CZK 1 CZK = 17.2109 AMD
11 3 2025 1 AMD = 0.0578 CZK 1 CZK = 17.3004 AMD
12 3 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1347 AMD
13 3 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9763 AMD
14 3 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0646 AMD
15 3 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9824 AMD
16 3 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9824 AMD
17 3 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0769 AMD
18 3 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0725 AMD
19 3 2025 1 AMD = 0.0587 CZK 1 CZK = 17.05 AMD
20 3 2025 1 AMD = 0.0591 CZK 1 CZK = 16.9346 AMD
21 3 2025 1 AMD = 0.059 CZK 1 CZK = 16.9499 AMD
22 3 2025 1 AMD = 0.0593 CZK 1 CZK = 16.8706 AMD
23 3 2025 1 AMD = 0.0593 CZK 1 CZK = 16.8706 AMD
24 3 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9832 AMD
25 3 2025 1 AMD = 0.0588 CZK 1 CZK = 17.0002 AMD
26 3 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1256 AMD
27 3 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0648 AMD
28 3 2025 1 AMD = 0.0592 CZK 1 CZK = 16.8941 AMD
29 3 2025 1 AMD = 0.0595 CZK 1 CZK = 16.8041 AMD
30 3 2025 1 AMD = 0.0595 CZK 1 CZK = 16.8041 AMD
31 3 2025 1 AMD = 0.059 CZK 1 CZK = 16.9482 AMD

Apr 2025

日付AMD-CZKCZK-AMD
01 4 2025 1 AMD = 0.0592 CZK 1 CZK = 16.8901 AMD
02 4 2025 1 AMD = 0.0591 CZK 1 CZK = 16.9161 AMD
03 4 2025 1 AMD = 0.0576 CZK 1 CZK = 17.3475 AMD
04 4 2025 1 AMD = 0.0582 CZK 1 CZK = 17.1681 AMD
05 4 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0719 AMD
06 4 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0719 AMD
07 4 2025 1 AMD = 0.0588 CZK 1 CZK = 17.013 AMD
08 4 2025 1 AMD = 0.059 CZK 1 CZK = 16.9571 AMD
09 4 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1375 AMD
10 4 2025 1 AMD = 0.058 CZK 1 CZK = 17.2374 AMD
11 4 2025 1 AMD = 0.0567 CZK 1 CZK = 17.6516 AMD
12 4 2025 1 AMD = 0.0568 CZK 1 CZK = 17.6188 AMD
13 4 2025 1 AMD = 0.0568 CZK 1 CZK = 17.6188 AMD
14 4 2025 1 AMD = 0.0564 CZK 1 CZK = 17.734 AMD
15 4 2025 1 AMD = 0.0567 CZK 1 CZK = 17.6455 AMD
16 4 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7303 AMD
17 4 2025 1 AMD = 0.0564 CZK 1 CZK = 17.73 AMD
18 4 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
19 4 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
20 4 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
21 4 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
22 4 2025 1 AMD = 0.056 CZK 1 CZK = 17.8651 AMD
23 4 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7451 AMD
24 4 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7194 AMD
25 4 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7253 AMD
26 4 2025 1 AMD = 0.0563 CZK 1 CZK = 17.76 AMD
27 4 2025 1 AMD = 0.0563 CZK 1 CZK = 17.76 AMD
28 4 2025 1 AMD = 0.0563 CZK 1 CZK = 17.7609 AMD
29 4 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7444 AMD
30 4 2025 1 AMD = 0.0563 CZK 1 CZK = 17.7546 AMD

May 2025

日付AMD-CZKCZK-AMD
01 5 2025 1 AMD = 0.0563 CZK 1 CZK = 17.7515 AMD
02 5 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7198 AMD
03 5 2025 1 AMD = 0.0565 CZK 1 CZK = 17.6869 AMD
04 5 2025 1 AMD = 0.0565 CZK 1 CZK = 17.6869 AMD
05 5 2025 1 AMD = 0.0565 CZK 1 CZK = 17.696 AMD
06 5 2025 1 AMD = 0.0566 CZK 1 CZK = 17.653 AMD
07 5 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7324 AMD
08 5 2025 1 AMD = 0.0568 CZK 1 CZK = 17.5983 AMD
09 5 2025 1 AMD = 0.057 CZK 1 CZK = 17.5505 AMD
10 5 2025 1 AMD = 0.057 CZK 1 CZK = 17.5404 AMD
11 5 2025 1 AMD = 0.057 CZK 1 CZK = 17.5404 AMD
12 5 2025 1 AMD = 0.058 CZK 1 CZK = 17.2327 AMD
13 5 2025 1 AMD = 0.0579 CZK 1 CZK = 17.2793 AMD
14 5 2025 1 AMD = 0.0574 CZK 1 CZK = 17.424 AMD
15 5 2025 1 AMD = 0.0577 CZK 1 CZK = 17.3389 AMD
16 5 2025 1 AMD = 0.0577 CZK 1 CZK = 17.3378 AMD
17 5 2025 1 AMD = 0.0576 CZK 1 CZK = 17.3611 AMD
18 5 2025 1 AMD = 0.0576 CZK 1 CZK = 17.3611 AMD
19 5 2025 1 AMD = 0.0575 CZK 1 CZK = 17.4054 AMD
20 5 2025 1 AMD = 0.0577 CZK 1 CZK = 17.3425 AMD
21 5 2025 1 AMD = 0.0573 CZK 1 CZK = 17.4664 AMD
22 5 2025 1 AMD = 0.0575 CZK 1 CZK = 17.3795 AMD
23 5 2025 1 AMD = 0.0571 CZK 1 CZK = 17.5202 AMD
24 5 2025 1 AMD = 0.0571 CZK 1 CZK = 17.5107 AMD
25 5 2025 1 AMD = 0.0571 CZK 1 CZK = 17.5107 AMD
26 5 2025 1 AMD = 0.0568 CZK 1 CZK = 17.5965 AMD
27 5 2025 1 AMD = 0.0571 CZK 1 CZK = 17.5145 AMD
28 5 2025 1 AMD = 0.0572 CZK 1 CZK = 17.4781 AMD
29 5 2025 1 AMD = 0.0574 CZK 1 CZK = 17.4098 AMD
30 5 2025 1 AMD = 0.0572 CZK 1 CZK = 17.4918 AMD
31 5 2025 1 AMD = 0.0572 CZK 1 CZK = 17.4754 AMD

Jun 2025

日付AMD-CZKCZK-AMD
01 6 2025 1 AMD = 0.0572 CZK 1 CZK = 17.4754 AMD
02 6 2025 1 AMD = 0.0569 CZK 1 CZK = 17.5877 AMD
03 6 2025 1 AMD = 0.0569 CZK 1 CZK = 17.5761 AMD
04 6 2025 1 AMD = 0.0568 CZK 1 CZK = 17.6123 AMD
05 6 2025 1 AMD = 0.0566 CZK 1 CZK = 17.6641 AMD
06 6 2025 1 AMD = 0.0566 CZK 1 CZK = 17.6669 AMD

AMD-CZKおよびCZK-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats