currencystats247.com

CurrencyStats247 > 為替レート > AMD-CVEおよびCVE-AMDの為替レート - 2026年

AMD-CVEおよびCVE-AMDの為替レート - 2026年

AMD-CVEおよびCVE-AMDの為替レート

下から2026年のAMD-CVEおよびCVE-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.2533 CVE
1 CVE = 3.9479 AMD

Jan 2026

日付AMD-CVECVE-AMD
01 1 2026 1 AMD = 0.2461 CVE 1 CVE = 4.0629 AMD
02 1 2026 1 AMD = 0.2467 CVE 1 CVE = 4.0539 AMD
03 1 2026 1 AMD = 0.2467 CVE 1 CVE = 4.0539 AMD
04 1 2026 1 AMD = 0.2467 CVE 1 CVE = 4.0539 AMD
05 1 2026 1 AMD = 0.2474 CVE 1 CVE = 4.042 AMD
06 1 2026 1 AMD = 0.2468 CVE 1 CVE = 4.0512 AMD
07 1 2026 1 AMD = 0.2473 CVE 1 CVE = 4.0437 AMD
08 1 2026 1 AMD = 0.2475 CVE 1 CVE = 4.0402 AMD
09 1 2026 1 AMD = 0.2482 CVE 1 CVE = 4.0294 AMD
10 1 2026 1 AMD = 0.2497 CVE 1 CVE = 4.0041 AMD
11 1 2026 1 AMD = 0.2497 CVE 1 CVE = 4.0041 AMD
12 1 2026 1 AMD = 0.2481 CVE 1 CVE = 4.0304 AMD
13 1 2026 1 AMD = 0.2483 CVE 1 CVE = 4.0266 AMD
14 1 2026 1 AMD = 0.2491 CVE 1 CVE = 4.0139 AMD
15 1 2026 1 AMD = 0.2496 CVE 1 CVE = 4.0059 AMD
16 1 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
17 1 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
18 1 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
19 1 2026 1 AMD = 0.2504 CVE 1 CVE = 3.9942 AMD
20 1 2026 1 AMD = 0.2489 CVE 1 CVE = 4.0176 AMD
21 1 2026 1 AMD = 0.2493 CVE 1 CVE = 4.0106 AMD
22 1 2026 1 AMD = 0.2496 CVE 1 CVE = 4.0064 AMD
23 1 2026 1 AMD = 0.2488 CVE 1 CVE = 4.0185 AMD
24 1 2026 1 AMD = 0.2488 CVE 1 CVE = 4.0185 AMD
25 1 2026 1 AMD = 0.2488 CVE 1 CVE = 4.0185 AMD
26 1 2026 1 AMD = 0.2457 CVE 1 CVE = 4.0702 AMD
27 1 2026 1 AMD = 0.2447 CVE 1 CVE = 4.0873 AMD
28 1 2026 1 AMD = 0.2432 CVE 1 CVE = 4.112 AMD
29 1 2026 1 AMD = 0.2432 CVE 1 CVE = 4.1119 AMD
30 1 2026 1 AMD = 0.2434 CVE 1 CVE = 4.1082 AMD
31 1 2026 1 AMD = 0.2434 CVE 1 CVE = 4.1083 AMD

Feb 2026

日付AMD-CVECVE-AMD
01 2 2026 1 AMD = 0.2434 CVE 1 CVE = 4.1083 AMD
02 2 2026 1 AMD = 0.2455 CVE 1 CVE = 4.0731 AMD
03 2 2026 1 AMD = 0.2472 CVE 1 CVE = 4.0457 AMD
04 2 2026 1 AMD = 0.2473 CVE 1 CVE = 4.0432 AMD
05 2 2026 1 AMD = 0.2477 CVE 1 CVE = 4.0378 AMD
06 2 2026 1 AMD = 0.2479 CVE 1 CVE = 4.0339 AMD
07 2 2026 1 AMD = 0.2494 CVE 1 CVE = 4.0093 AMD
08 2 2026 1 AMD = 0.2479 CVE 1 CVE = 4.0339 AMD
09 2 2026 1 AMD = 0.2464 CVE 1 CVE = 4.0585 AMD
10 2 2026 1 AMD = 0.2457 CVE 1 CVE = 4.0702 AMD
11 2 2026 1 AMD = 0.2456 CVE 1 CVE = 4.0711 AMD
12 2 2026 1 AMD = 0.2464 CVE 1 CVE = 4.0577 AMD
13 2 2026 1 AMD = 0.2469 CVE 1 CVE = 4.0496 AMD
14 2 2026 1 AMD = 0.247 CVE 1 CVE = 4.0493 AMD
15 2 2026 1 AMD = 0.247 CVE 1 CVE = 4.0493 AMD
16 2 2026 1 AMD = 0.2469 CVE 1 CVE = 4.0502 AMD
17 2 2026 1 AMD = 0.2476 CVE 1 CVE = 4.0393 AMD
18 2 2026 1 AMD = 0.2475 CVE 1 CVE = 4.0412 AMD
19 2 2026 1 AMD = 0.2486 CVE 1 CVE = 4.0221 AMD
20 2 2026 1 AMD = 0.2489 CVE 1 CVE = 4.0175 AMD
21 2 2026 1 AMD = 0.2489 CVE 1 CVE = 4.0176 AMD
22 2 2026 1 AMD = 0.2489 CVE 1 CVE = 4.0176 AMD
23 2 2026 1 AMD = 0.2489 CVE 1 CVE = 4.0177 AMD
24 2 2026 1 AMD = 0.2483 CVE 1 CVE = 4.0279 AMD
25 2 2026 1 AMD = 0.2487 CVE 1 CVE = 4.0202 AMD
26 2 2026 1 AMD = 0.2482 CVE 1 CVE = 4.0297 AMD
27 2 2026 1 AMD = 0.2482 CVE 1 CVE = 4.0294 AMD
28 2 2026 1 AMD = 0.2482 CVE 1 CVE = 4.0294 AMD

Mar 2026

日付AMD-CVECVE-AMD
01 3 2026 1 AMD = 0.2482 CVE 1 CVE = 4.0294 AMD
02 3 2026 1 AMD = 0.2496 CVE 1 CVE = 4.0064 AMD
03 3 2026 1 AMD = 0.2526 CVE 1 CVE = 3.9595 AMD
04 3 2026 1 AMD = 0.2517 CVE 1 CVE = 3.9731 AMD
05 3 2026 1 AMD = 0.2522 CVE 1 CVE = 3.9651 AMD
06 3 2026 1 AMD = 0.2533 CVE 1 CVE = 3.9476 AMD
07 3 2026 1 AMD = 0.2533 CVE 1 CVE = 3.9478 AMD
08 3 2026 1 AMD = 0.2533 CVE 1 CVE = 3.9478 AMD
09 3 2026 1 AMD = 0.2533 CVE 1 CVE = 3.9478 AMD
10 3 2026 1 AMD = 0.2516 CVE 1 CVE = 3.9742 AMD
11 3 2026 1 AMD = 0.2523 CVE 1 CVE = 3.9642 AMD
12 3 2026 1 AMD = 0.2531 CVE 1 CVE = 3.9516 AMD
13 3 2026 1 AMD = 0.255 CVE 1 CVE = 3.9214 AMD
14 3 2026 1 AMD = 0.255 CVE 1 CVE = 3.9215 AMD
15 3 2026 1 AMD = 0.255 CVE 1 CVE = 3.9215 AMD
16 3 2026 1 AMD = 0.2544 CVE 1 CVE = 3.9305 AMD
17 3 2026 1 AMD = 0.2542 CVE 1 CVE = 3.9343 AMD
18 3 2026 1 AMD = 0.2533 CVE 1 CVE = 3.9475 AMD
19 3 2026 1 AMD = 0.2548 CVE 1 CVE = 3.9252 AMD
20 3 2026 1 AMD = 0.2527 CVE 1 CVE = 3.9568 AMD
21 3 2026 1 AMD = 0.2527 CVE 1 CVE = 3.9568 AMD
22 3 2026 1 AMD = 0.2527 CVE 1 CVE = 3.9568 AMD
23 3 2026 1 AMD = 0.2531 CVE 1 CVE = 3.9514 AMD
24 3 2026 1 AMD = 0.2524 CVE 1 CVE = 3.9623 AMD
25 3 2026 1 AMD = 0.252 CVE 1 CVE = 3.968 AMD
26 3 2026 1 AMD = 0.2538 CVE 1 CVE = 3.9406 AMD
27 3 2026 1 AMD = 0.2542 CVE 1 CVE = 3.9342 AMD
28 3 2026 1 AMD = 0.2549 CVE 1 CVE = 3.9239 AMD
29 3 2026 1 AMD = 0.2542 CVE 1 CVE = 3.9342 AMD
30 3 2026 1 AMD = 0.2545 CVE 1 CVE = 3.9297 AMD
31 3 2026 1 AMD = 0.2549 CVE 1 CVE = 3.9232 AMD

Apr 2026

日付AMD-CVECVE-AMD
01 4 2026 1 AMD = 0.2523 CVE 1 CVE = 3.9634 AMD
02 4 2026 1 AMD = 0.2544 CVE 1 CVE = 3.9305 AMD
03 4 2026 1 AMD = 0.2544 CVE 1 CVE = 3.9305 AMD
04 4 2026 1 AMD = 0.2547 CVE 1 CVE = 3.9269 AMD
05 4 2026 1 AMD = 0.2547 CVE 1 CVE = 3.9269 AMD
06 4 2026 1 AMD = 0.2547 CVE 1 CVE = 3.9269 AMD
07 4 2026 1 AMD = 0.2534 CVE 1 CVE = 3.9468 AMD
08 4 2026 1 AMD = 0.2506 CVE 1 CVE = 3.9911 AMD
09 4 2026 1 AMD = 0.2511 CVE 1 CVE = 3.9832 AMD
10 4 2026 1 AMD = 0.2503 CVE 1 CVE = 3.9944 AMD
11 4 2026 1 AMD = 0.2503 CVE 1 CVE = 3.9949 AMD
12 4 2026 1 AMD = 0.2503 CVE 1 CVE = 3.9949 AMD
13 4 2026 1 AMD = 0.2518 CVE 1 CVE = 3.9713 AMD
14 4 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0012 AMD
15 4 2026 1 AMD = 0.2507 CVE 1 CVE = 3.9896 AMD
16 4 2026 1 AMD = 0.2509 CVE 1 CVE = 3.9849 AMD
17 4 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
18 4 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
19 4 2026 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
20 4 2026 1 AMD = 0.2516 CVE 1 CVE = 3.9741 AMD
21 4 2026 1 AMD = 0.2524 CVE 1 CVE = 3.9623 AMD
22 4 2026 1 AMD = 0.251 CVE 1 CVE = 3.984 AMD
23 4 2026 1 AMD = 0.251 CVE 1 CVE = 3.984 AMD
24 4 2026 1 AMD = 0.2534 CVE 1 CVE = 3.9468 AMD
25 4 2026 1 AMD = 0.2538 CVE 1 CVE = 3.9394 AMD
26 4 2026 1 AMD = 0.2534 CVE 1 CVE = 3.9469 AMD
27 4 2026 1 AMD = 0.2534 CVE 1 CVE = 3.9469 AMD
28 4 2026 1 AMD = 0.2548 CVE 1 CVE = 3.9242 AMD
29 4 2026 1 AMD = 0.2548 CVE 1 CVE = 3.9242 AMD
30 4 2026 1 AMD = 0.2547 CVE 1 CVE = 3.9259 AMD

May 2026

日付AMD-CVECVE-AMD
01 5 2026 1 AMD = 0.2548 CVE 1 CVE = 3.9243 AMD
02 5 2026 1 AMD = 0.2547 CVE 1 CVE = 3.9257 AMD
03 5 2026 1 AMD = 0.2547 CVE 1 CVE = 3.9257 AMD
04 5 2026 1 AMD = 0.2541 CVE 1 CVE = 3.936 AMD
05 5 2026 1 AMD = 0.2546 CVE 1 CVE = 3.9278 AMD
06 5 2026 1 AMD = 0.2535 CVE 1 CVE = 3.945 AMD
07 5 2026 1 AMD = 0.2547 CVE 1 CVE = 3.9268 AMD
08 5 2026 1 AMD = 0.2538 CVE 1 CVE = 3.94 AMD
09 5 2026 1 AMD = 0.2538 CVE 1 CVE = 3.9396 AMD
10 5 2026 1 AMD = 0.2538 CVE 1 CVE = 3.9396 AMD
11 5 2026 1 AMD = 0.2546 CVE 1 CVE = 3.9278 AMD
12 5 2026 1 AMD = 0.2552 CVE 1 CVE = 3.9187 AMD
13 5 2026 1 AMD = 0.2562 CVE 1 CVE = 3.9034 AMD
14 5 2026 1 AMD = 0.2555 CVE 1 CVE = 3.9144 AMD
15 5 2026 1 AMD = 0.2567 CVE 1 CVE = 3.8961 AMD
16 5 2026 1 AMD = 0.2567 CVE 1 CVE = 3.8961 AMD
17 5 2026 1 AMD = 0.2567 CVE 1 CVE = 3.8961 AMD
18 5 2026 1 AMD = 0.2576 CVE 1 CVE = 3.8825 AMD
19 5 2026 1 AMD = 0.2578 CVE 1 CVE = 3.8789 AMD
20 5 2026 1 AMD = 0.2581 CVE 1 CVE = 3.8743 AMD
21 5 2026 1 AMD = 0.2582 CVE 1 CVE = 3.8725 AMD
22 5 2026 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
23 5 2026 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
24 5 2026 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
25 5 2026 1 AMD = 0.2574 CVE 1 CVE = 3.8852 AMD
26 5 2026 1 AMD = 0.2574 CVE 1 CVE = 3.8852 AMD
27 5 2026 1 AMD = 0.2576 CVE 1 CVE = 3.8816 AMD
28 5 2026 1 AMD = 0.2582 CVE 1 CVE = 3.8734 AMD
29 5 2026 1 AMD = 0.2573 CVE 1 CVE = 3.8861 AMD
30 5 2026 1 AMD = 0.2577 CVE 1 CVE = 3.8807 AMD
31 5 2026 1 AMD = 0.2577 CVE 1 CVE = 3.8807 AMD

Jun 2026

日付AMD-CVECVE-AMD
01 6 2026 1 AMD = 0.2572 CVE 1 CVE = 3.8887 AMD
02 6 2026 1 AMD = 0.2571 CVE 1 CVE = 3.8898 AMD
03 6 2026 1 AMD = 0.2581 CVE 1 CVE = 3.8742 AMD

Jul 2026

日付AMD-CVECVE-AMD
01 7 2026 1 AMD = 0.263 CVE 1 CVE = 3.8027 AMD
02 7 2026 1 AMD = 0.2625 CVE 1 CVE = 3.809 AMD
03 7 2026 1 AMD = 0.2621 CVE 1 CVE = 3.8153 AMD
04 7 2026 1 AMD = 0.2621 CVE 1 CVE = 3.8154 AMD
05 7 2026 1 AMD = 0.2621 CVE 1 CVE = 3.8154 AMD
06 7 2026 1 AMD = 0.2627 CVE 1 CVE = 3.8065 AMD
07 7 2026 1 AMD = 0.2633 CVE 1 CVE = 3.7981 AMD
08 7 2026 1 AMD = 0.2639 CVE 1 CVE = 3.7889 AMD
09 7 2026 1 AMD = 0.2635 CVE 1 CVE = 3.7945 AMD
10 7 2026 1 AMD = 0.2634 CVE 1 CVE = 3.797 AMD
11 7 2026 1 AMD = 0.2638 CVE 1 CVE = 3.7912 AMD
12 7 2026 1 AMD = 0.2634 CVE 1 CVE = 3.7972 AMD
13 7 2026 1 AMD = 0.2633 CVE 1 CVE = 3.7982 AMD
14 7 2026 1 AMD = 0.2645 CVE 1 CVE = 3.7809 AMD
15 7 2026 1 AMD = 0.2639 CVE 1 CVE = 3.7891 AMD
16 7 2026 1 AMD = 0.2629 CVE 1 CVE = 3.8036 AMD
17 7 2026 1 AMD = 0.264 CVE 1 CVE = 3.7872 AMD
18 7 2026 1 AMD = 0.264 CVE 1 CVE = 3.7872 AMD
19 7 2026 1 AMD = 0.264 CVE 1 CVE = 3.7872 AMD
20 7 2026 1 AMD = 0.2639 CVE 1 CVE = 3.7891 AMD
21 7 2026 1 AMD = 0.2642 CVE 1 CVE = 3.7847 AMD
22 7 2026 1 AMD = 0.2646 CVE 1 CVE = 3.78 AMD
23 7 2026 1 AMD = 0.2646 CVE 1 CVE = 3.78 AMD
24 7 2026 1 AMD = 0.2651 CVE 1 CVE = 3.7725 AMD
25 7 2026 1 AMD = 0.2651 CVE 1 CVE = 3.7727 AMD
26 7 2026 1 AMD = 0.2651 CVE 1 CVE = 3.7727 AMD
27 7 2026 1 AMD = 0.2651 CVE 1 CVE = 3.7727 AMD

AMD-CVEおよびCVE-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats