currencystats247.com

CurrencyStats247 > 為替レート > AMD-CVEおよびCVE-AMDの為替レート - 2025年

AMD-CVEおよびCVE-AMDの為替レート - 2025年

AMD-CVEおよびCVE-AMDの為替レート

下から2025年のAMD-CVEおよびCVE-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.2593 CVE
1 CVE = 3.8566 AMD

Jan 2025

日付AMD-CVECVE-AMD
01 1 2025 1 AMD = 0.266 CVE 1 CVE = 3.76 AMD
02 1 2025 1 AMD = 0.2691 CVE 1 CVE = 3.7156 AMD
03 1 2025 1 AMD = 0.268 CVE 1 CVE = 3.732 AMD
04 1 2025 1 AMD = 0.268 CVE 1 CVE = 3.7319 AMD
05 1 2025 1 AMD = 0.268 CVE 1 CVE = 3.7319 AMD
06 1 2025 1 AMD = 0.2647 CVE 1 CVE = 3.7772 AMD
07 1 2025 1 AMD = 0.2649 CVE 1 CVE = 3.7754 AMD
08 1 2025 1 AMD = 0.2704 CVE 1 CVE = 3.6985 AMD
09 1 2025 1 AMD = 0.2678 CVE 1 CVE = 3.7347 AMD
10 1 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7403 AMD
11 1 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7401 AMD
12 1 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7401 AMD
13 1 2025 1 AMD = 0.2724 CVE 1 CVE = 3.6716 AMD
14 1 2025 1 AMD = 0.2684 CVE 1 CVE = 3.7257 AMD
15 1 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7418 AMD
16 1 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7419 AMD
17 1 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
18 1 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
19 1 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
20 1 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
21 1 2025 1 AMD = 0.2655 CVE 1 CVE = 3.7663 AMD
22 1 2025 1 AMD = 0.2655 CVE 1 CVE = 3.7664 AMD
23 1 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7613 AMD
24 1 2025 1 AMD = 0.262 CVE 1 CVE = 3.8162 AMD
25 1 2025 1 AMD = 0.262 CVE 1 CVE = 3.8163 AMD
26 1 2025 1 AMD = 0.262 CVE 1 CVE = 3.8163 AMD
27 1 2025 1 AMD = 0.2617 CVE 1 CVE = 3.8206 AMD
28 1 2025 1 AMD = 0.2641 CVE 1 CVE = 3.7863 AMD
29 1 2025 1 AMD = 0.2649 CVE 1 CVE = 3.7754 AMD
30 1 2025 1 AMD = 0.2665 CVE 1 CVE = 3.7522 AMD
31 1 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7628 AMD

Feb 2025

日付AMD-CVECVE-AMD
01 2 2025 1 AMD = 0.2673 CVE 1 CVE = 3.7405 AMD
02 2 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7628 AMD
03 2 2025 1 AMD = 0.2708 CVE 1 CVE = 3.6928 AMD
04 2 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7402 AMD
05 2 2025 1 AMD = 0.2677 CVE 1 CVE = 3.7355 AMD
06 2 2025 1 AMD = 0.2661 CVE 1 CVE = 3.7582 AMD
07 2 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
08 2 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
09 2 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
10 2 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7419 AMD
11 2 2025 1 AMD = 0.2701 CVE 1 CVE = 3.702 AMD
12 2 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7609 AMD
13 2 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7609 AMD
14 2 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7937 AMD
15 2 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7936 AMD
16 2 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7936 AMD
17 2 2025 1 AMD = 0.2654 CVE 1 CVE = 3.768 AMD
18 2 2025 1 AMD = 0.2638 CVE 1 CVE = 3.7907 AMD
19 2 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7427 AMD
20 2 2025 1 AMD = 0.2671 CVE 1 CVE = 3.7433 AMD
21 2 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
22 2 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
23 2 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
24 2 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
25 2 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7467 AMD
26 2 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7391 AMD
27 2 2025 1 AMD = 0.2678 CVE 1 CVE = 3.7338 AMD
28 2 2025 1 AMD = 0.2698 CVE 1 CVE = 3.7064 AMD

Mar 2025

日付AMD-CVECVE-AMD
01 3 2025 1 AMD = 0.2714 CVE 1 CVE = 3.6848 AMD
02 3 2025 1 AMD = 0.2698 CVE 1 CVE = 3.7065 AMD
03 3 2025 1 AMD = 0.2684 CVE 1 CVE = 3.7258 AMD
04 3 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7627 AMD
05 3 2025 1 AMD = 0.2621 CVE 1 CVE = 3.8153 AMD
06 3 2025 1 AMD = 0.2592 CVE 1 CVE = 3.8586 AMD
07 3 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
08 3 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
09 3 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
10 3 2025 1 AMD = 0.2566 CVE 1 CVE = 3.8968 AMD
11 3 2025 1 AMD = 0.2556 CVE 1 CVE = 3.9124 AMD
12 3 2025 1 AMD = 0.2577 CVE 1 CVE = 3.8807 AMD
13 3 2025 1 AMD = 0.259 CVE 1 CVE = 3.8616 AMD
14 3 2025 1 AMD = 0.2585 CVE 1 CVE = 3.869 AMD
15 3 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
16 3 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
17 3 2025 1 AMD = 0.2579 CVE 1 CVE = 3.8779 AMD
18 3 2025 1 AMD = 0.2574 CVE 1 CVE = 3.8843 AMD
19 3 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8679 AMD
20 3 2025 1 AMD = 0.26 CVE 1 CVE = 3.8468 AMD
21 3 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
22 3 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
23 3 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
24 3 2025 1 AMD = 0.2602 CVE 1 CVE = 3.8435 AMD
25 3 2025 1 AMD = 0.2605 CVE 1 CVE = 3.839 AMD
26 3 2025 1 AMD = 0.2583 CVE 1 CVE = 3.8716 AMD
27 3 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
28 3 2025 1 AMD = 0.2618 CVE 1 CVE = 3.82 AMD
29 3 2025 1 AMD = 0.2618 CVE 1 CVE = 3.8199 AMD
30 3 2025 1 AMD = 0.2618 CVE 1 CVE = 3.8199 AMD
31 3 2025 1 AMD = 0.2607 CVE 1 CVE = 3.8362 AMD

Apr 2025

日付AMD-CVECVE-AMD
01 4 2025 1 AMD = 0.2615 CVE 1 CVE = 3.8247 AMD
02 4 2025 1 AMD = 0.2612 CVE 1 CVE = 3.8281 AMD
03 4 2025 1 AMD = 0.2552 CVE 1 CVE = 3.9183 AMD
04 4 2025 1 AMD = 0.2557 CVE 1 CVE = 3.9111 AMD
05 4 2025 1 AMD = 0.2557 CVE 1 CVE = 3.9115 AMD
06 4 2025 1 AMD = 0.2557 CVE 1 CVE = 3.9115 AMD
07 4 2025 1 AMD = 0.2577 CVE 1 CVE = 3.881 AMD
08 4 2025 1 AMD = 0.2586 CVE 1 CVE = 3.8674 AMD
09 4 2025 1 AMD = 0.2556 CVE 1 CVE = 3.9124 AMD
10 4 2025 1 AMD = 0.2548 CVE 1 CVE = 3.9241 AMD
11 4 2025 1 AMD = 0.2491 CVE 1 CVE = 4.0149 AMD
12 4 2025 1 AMD = 0.2491 CVE 1 CVE = 4.0149 AMD
13 4 2025 1 AMD = 0.2491 CVE 1 CVE = 4.0149 AMD
14 4 2025 1 AMD = 0.248 CVE 1 CVE = 4.033 AMD
15 4 2025 1 AMD = 0.2489 CVE 1 CVE = 4.0178 AMD
16 4 2025 1 AMD = 0.2486 CVE 1 CVE = 4.0221 AMD
17 4 2025 1 AMD = 0.2486 CVE 1 CVE = 4.023 AMD
18 4 2025 1 AMD = 0.2491 CVE 1 CVE = 4.014 AMD
19 4 2025 1 AMD = 0.2492 CVE 1 CVE = 4.0136 AMD
20 4 2025 1 AMD = 0.2492 CVE 1 CVE = 4.0136 AMD
21 4 2025 1 AMD = 0.2491 CVE 1 CVE = 4.0137 AMD
22 4 2025 1 AMD = 0.2461 CVE 1 CVE = 4.0636 AMD
23 4 2025 1 AMD = 0.2486 CVE 1 CVE = 4.0222 AMD
24 4 2025 1 AMD = 0.2487 CVE 1 CVE = 4.0203 AMD
25 4 2025 1 AMD = 0.2496 CVE 1 CVE = 4.006 AMD
26 4 2025 1 AMD = 0.2493 CVE 1 CVE = 4.0115 AMD
27 4 2025 1 AMD = 0.2493 CVE 1 CVE = 4.0115 AMD
28 4 2025 1 AMD = 0.2489 CVE 1 CVE = 4.0176 AMD
29 4 2025 1 AMD = 0.2491 CVE 1 CVE = 4.014 AMD
30 4 2025 1 AMD = 0.2495 CVE 1 CVE = 4.0087 AMD

May 2025

日付AMD-CVECVE-AMD
01 5 2025 1 AMD = 0.2495 CVE 1 CVE = 4.0085 AMD
02 5 2025 1 AMD = 0.2501 CVE 1 CVE = 3.9977 AMD
03 5 2025 1 AMD = 0.2501 CVE 1 CVE = 3.9976 AMD
04 5 2025 1 AMD = 0.2501 CVE 1 CVE = 3.9976 AMD
05 5 2025 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
06 5 2025 1 AMD = 0.2503 CVE 1 CVE = 3.996 AMD
07 5 2025 1 AMD = 0.2494 CVE 1 CVE = 4.0097 AMD
08 5 2025 1 AMD = 0.2511 CVE 1 CVE = 3.9823 AMD
09 5 2025 1 AMD = 0.2519 CVE 1 CVE = 3.9694 AMD
10 5 2025 1 AMD = 0.2525 CVE 1 CVE = 3.9597 AMD
11 5 2025 1 AMD = 0.2525 CVE 1 CVE = 3.9597 AMD
12 5 2025 1 AMD = 0.2562 CVE 1 CVE = 3.9034 AMD
13 5 2025 1 AMD = 0.2559 CVE 1 CVE = 3.9078 AMD
14 5 2025 1 AMD = 0.254 CVE 1 CVE = 3.937 AMD
15 5 2025 1 AMD = 0.2551 CVE 1 CVE = 3.9204 AMD
16 5 2025 1 AMD = 0.2551 CVE 1 CVE = 3.9206 AMD
17 5 2025 1 AMD = 0.2551 CVE 1 CVE = 3.9206 AMD
18 5 2025 1 AMD = 0.2551 CVE 1 CVE = 3.9206 AMD
19 5 2025 1 AMD = 0.2542 CVE 1 CVE = 3.9332 AMD
20 5 2025 1 AMD = 0.2551 CVE 1 CVE = 3.9206 AMD
21 5 2025 1 AMD = 0.2536 CVE 1 CVE = 3.9431 AMD
22 5 2025 1 AMD = 0.2547 CVE 1 CVE = 3.9268 AMD
23 5 2025 1 AMD = 0.2533 CVE 1 CVE = 3.9478 AMD
24 5 2025 1 AMD = 0.2533 CVE 1 CVE = 3.9478 AMD
25 5 2025 1 AMD = 0.2533 CVE 1 CVE = 3.9478 AMD
26 5 2025 1 AMD = 0.2519 CVE 1 CVE = 3.9695 AMD
27 5 2025 1 AMD = 0.2528 CVE 1 CVE = 3.9551 AMD
28 5 2025 1 AMD = 0.2532 CVE 1 CVE = 3.9487 AMD
29 5 2025 1 AMD = 0.2541 CVE 1 CVE = 3.9351 AMD
30 5 2025 1 AMD = 0.2532 CVE 1 CVE = 3.9495 AMD
31 5 2025 1 AMD = 0.2534 CVE 1 CVE = 3.9465 AMD

Jun 2025

日付AMD-CVECVE-AMD
01 6 2025 1 AMD = 0.2534 CVE 1 CVE = 3.9465 AMD
02 6 2025 1 AMD = 0.2516 CVE 1 CVE = 3.975 AMD
03 6 2025 1 AMD = 0.252 CVE 1 CVE = 3.9687 AMD
04 6 2025 1 AMD = 0.2523 CVE 1 CVE = 3.9632 AMD
05 6 2025 1 AMD = 0.2517 CVE 1 CVE = 3.973 AMD
06 6 2025 1 AMD = 0.2521 CVE 1 CVE = 3.967 AMD

AMD-CVEおよびCVE-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats