currencystats247.com

CurrencyStats247 > 為替レート > AMD-CUPおよびCUP-AMDの為替レート - 2025年

AMD-CUPおよびCUP-AMDの為替レート - 2025年

AMD-CUPおよびCUP-AMDの為替レート

下から2025年のAMD-CUPおよびCUP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0675 CUP
1 CUP = 14.8233 AMD

Jan 2025

日付AMD-CUPCUP-AMD
01 1 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9645 AMD
02 1 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9646 AMD
03 1 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0831 AMD
04 1 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
05 1 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
06 1 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0949 AMD
07 1 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0922 AMD
08 1 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9611 AMD
09 1 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0841 AMD
10 1 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1062 AMD
11 1 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
12 1 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
13 1 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9894 AMD
14 1 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1355 AMD
15 1 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1123 AMD
16 1 2025 1 AMD = 0.066 CUP 1 CUP = 15.1406 AMD
17 1 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1351 AMD
18 1 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
19 1 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
20 1 2025 1 AMD = 0.066 CUP 1 CUP = 15.1514 AMD
21 1 2025 1 AMD = 0.0661 CUP 1 CUP = 15.137 AMD
22 1 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0561 AMD
23 1 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0521 AMD
24 1 2025 1 AMD = 0.066 CUP 1 CUP = 15.1478 AMD
25 1 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
26 1 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
27 1 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1216 AMD
28 1 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1275 AMD
29 1 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1126 AMD
30 1 2025 1 AMD = 0.0666 CUP 1 CUP = 15.0159 AMD
31 1 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0838 AMD

Feb 2025

日付AMD-CUPCUP-AMD
01 2 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9944 AMD
02 2 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1089 AMD
03 2 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9808 AMD
04 2 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0751 AMD
05 2 2025 1 AMD = 0.067 CUP 1 CUP = 14.9296 AMD
06 2 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0953 AMD
07 2 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0866 AMD
08 2 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
09 2 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
10 2 2025 1 AMD = 0.0662 CUP 1 CUP = 15.099 AMD
11 2 2025 1 AMD = 0.067 CUP 1 CUP = 14.9196 AMD
12 2 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
13 2 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0465 AMD
14 2 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
15 2 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
16 2 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
17 2 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9581 AMD
18 2 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0868 AMD
19 2 2025 1 AMD = 0.067 CUP 1 CUP = 14.9328 AMD
20 2 2025 1 AMD = 0.067 CUP 1 CUP = 14.9174 AMD
21 2 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8756 AMD
22 2 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
23 2 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
24 2 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8659 AMD
25 2 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8509 AMD
26 2 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8341 AMD
27 2 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8253 AMD
28 2 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8227 AMD

Mar 2025

日付AMD-CUPCUP-AMD
01 3 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8434 AMD
02 3 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8588 AMD
03 3 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8117 AMD
04 3 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8479 AMD
05 3 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8447 AMD
06 3 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8679 AMD
07 3 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8764 AMD
08 3 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
09 3 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
10 3 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9501 AMD
11 3 2025 1 AMD = 0.067 CUP 1 CUP = 14.9273 AMD
12 3 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8231 AMD
13 3 2025 1 AMD = 0.0676 CUP 1 CUP = 14.7988 AMD
14 3 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7634 AMD
15 3 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
16 3 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
17 3 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8053 AMD
18 3 2025 1 AMD = 0.0676 CUP 1 CUP = 14.8035 AMD
19 3 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7489 AMD
20 3 2025 1 AMD = 0.0678 CUP 1 CUP = 14.751 AMD
21 3 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7541 AMD
22 3 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
23 3 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
24 3 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7742 AMD
25 3 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7594 AMD
26 3 2025 1 AMD = 0.067 CUP 1 CUP = 14.9354 AMD
27 3 2025 1 AMD = 0.067 CUP 1 CUP = 14.9153 AMD
28 3 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7546 AMD
29 3 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
30 3 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
31 3 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7539 AMD

Apr 2025

日付AMD-CUPCUP-AMD
01 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7448 AMD
02 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7508 AMD
03 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
04 4 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7211 AMD
05 4 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
06 4 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
07 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7416 AMD
08 4 2025 1 AMD = 0.068 CUP 1 CUP = 14.7085 AMD
09 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7434 AMD
10 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7435 AMD
11 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7394 AMD
12 4 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
13 4 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
14 4 2025 1 AMD = 0.0679 CUP 1 CUP = 14.736 AMD
15 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7496 AMD
16 4 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7262 AMD
17 4 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7273 AMD
18 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7524 AMD
19 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
20 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
21 4 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
22 4 2025 1 AMD = 0.0679 CUP 1 CUP = 14.717 AMD
23 4 2025 1 AMD = 0.0681 CUP 1 CUP = 14.676 AMD
24 4 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6899 AMD
25 4 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6772 AMD
26 4 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7294 AMD
27 4 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7294 AMD
28 4 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7315 AMD
29 4 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6743 AMD
30 4 2025 1 AMD = 0.0681 CUP 1 CUP = 14.676 AMD

May 2025

日付AMD-CUPCUP-AMD
01 5 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7244 AMD
02 5 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6834 AMD
03 5 2025 1 AMD = 0.068 CUP 1 CUP = 14.7145 AMD
04 5 2025 1 AMD = 0.068 CUP 1 CUP = 14.7145 AMD
05 5 2025 1 AMD = 0.0682 CUP 1 CUP = 14.665 AMD
06 5 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6773 AMD
07 5 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6785 AMD
08 5 2025 1 AMD = 0.0682 CUP 1 CUP = 14.665 AMD
09 5 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
10 5 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
11 5 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
12 5 2025 1 AMD = 0.0683 CUP 1 CUP = 14.6306 AMD
13 5 2025 1 AMD = 0.0683 CUP 1 CUP = 14.6365 AMD
14 5 2025 1 AMD = 0.0685 CUP 1 CUP = 14.6039 AMD
15 5 2025 1 AMD = 0.0686 CUP 1 CUP = 14.5753 AMD
16 5 2025 1 AMD = 0.0687 CUP 1 CUP = 14.5591 AMD
17 5 2025 1 AMD = 0.0684 CUP 1 CUP = 14.613 AMD
18 5 2025 1 AMD = 0.0684 CUP 1 CUP = 14.613 AMD
19 5 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5122 AMD
20 5 2025 1 AMD = 0.069 CUP 1 CUP = 14.501 AMD
21 5 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4661 AMD
22 5 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4531 AMD
23 5 2025 1 AMD = 0.0691 CUP 1 CUP = 14.478 AMD
24 5 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4491 AMD
25 5 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4491 AMD
26 5 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5099 AMD
27 5 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5054 AMD
28 5 2025 1 AMD = 0.0689 CUP 1 CUP = 14.511 AMD
29 5 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5131 AMD
30 5 2025 1 AMD = 0.069 CUP 1 CUP = 14.4995 AMD
31 5 2025 1 AMD = 0.069 CUP 1 CUP = 14.4883 AMD

Jun 2025

日付AMD-CUPCUP-AMD
01 6 2025 1 AMD = 0.069 CUP 1 CUP = 14.4883 AMD
02 6 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4789 AMD
03 6 2025 1 AMD = 0.069 CUP 1 CUP = 14.4947 AMD
04 6 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4819 AMD
05 6 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4726 AMD
06 6 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4509 AMD

AMD-CUPおよびCUP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats