currencystats247.com

CurrencyStats247 > 為替レート > AMD-CRCおよびCRC-AMDの為替レート - 2025年

AMD-CRCおよびCRC-AMDの為替レート - 2025年

AMD-CRCおよびCRC-AMDの為替レート

下から2025年のAMD-CRCおよびCRC-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 1.2868 CRC
1 CRC = 0.7771 AMD

Jan 2025

日付AMD-CRCCRC-AMD
01 1 2025 1 AMD = 1.2837 CRC 1 CRC = 0.779 AMD
02 1 2025 1 AMD = 1.2856 CRC 1 CRC = 0.7779 AMD
03 1 2025 1 AMD = 1.2756 CRC 1 CRC = 0.784 AMD
04 1 2025 1 AMD = 1.2756 CRC 1 CRC = 0.784 AMD
05 1 2025 1 AMD = 1.2756 CRC 1 CRC = 0.784 AMD
06 1 2025 1 AMD = 1.2764 CRC 1 CRC = 0.7835 AMD
07 1 2025 1 AMD = 1.271 CRC 1 CRC = 0.7868 AMD
08 1 2025 1 AMD = 1.2802 CRC 1 CRC = 0.7811 AMD
09 1 2025 1 AMD = 1.2652 CRC 1 CRC = 0.7904 AMD
10 1 2025 1 AMD = 1.2609 CRC 1 CRC = 0.7931 AMD
11 1 2025 1 AMD = 1.2609 CRC 1 CRC = 0.7931 AMD
12 1 2025 1 AMD = 1.2609 CRC 1 CRC = 0.7931 AMD
13 1 2025 1 AMD = 1.2726 CRC 1 CRC = 0.7858 AMD
14 1 2025 1 AMD = 1.258 CRC 1 CRC = 0.7949 AMD
15 1 2025 1 AMD = 1.2545 CRC 1 CRC = 0.7971 AMD
16 1 2025 1 AMD = 1.2518 CRC 1 CRC = 0.7988 AMD
17 1 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
18 1 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
19 1 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
20 1 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
21 1 2025 1 AMD = 1.2523 CRC 1 CRC = 0.7985 AMD
22 1 2025 1 AMD = 1.2523 CRC 1 CRC = 0.7985 AMD
23 1 2025 1 AMD = 1.2659 CRC 1 CRC = 0.79 AMD
24 1 2025 1 AMD = 1.2574 CRC 1 CRC = 0.7953 AMD
25 1 2025 1 AMD = 1.2574 CRC 1 CRC = 0.7953 AMD
26 1 2025 1 AMD = 1.2574 CRC 1 CRC = 0.7953 AMD
27 1 2025 1 AMD = 1.2614 CRC 1 CRC = 0.7927 AMD
28 1 2025 1 AMD = 1.2656 CRC 1 CRC = 0.7901 AMD
29 1 2025 1 AMD = 1.2676 CRC 1 CRC = 0.7889 AMD
30 1 2025 1 AMD = 1.2745 CRC 1 CRC = 0.7846 AMD
31 1 2025 1 AMD = 1.2615 CRC 1 CRC = 0.7927 AMD

Feb 2025

日付AMD-CRCCRC-AMD
01 2 2025 1 AMD = 1.269 CRC 1 CRC = 0.788 AMD
02 2 2025 1 AMD = 1.2615 CRC 1 CRC = 0.7927 AMD
03 2 2025 1 AMD = 1.2827 CRC 1 CRC = 0.7796 AMD
04 2 2025 1 AMD = 1.2667 CRC 1 CRC = 0.7894 AMD
05 2 2025 1 AMD = 1.2831 CRC 1 CRC = 0.7794 AMD
06 2 2025 1 AMD = 1.2724 CRC 1 CRC = 0.7859 AMD
07 2 2025 1 AMD = 1.2758 CRC 1 CRC = 0.7838 AMD
08 2 2025 1 AMD = 1.2758 CRC 1 CRC = 0.7838 AMD
09 2 2025 1 AMD = 1.2758 CRC 1 CRC = 0.7838 AMD
10 2 2025 1 AMD = 1.2743 CRC 1 CRC = 0.7847 AMD
11 2 2025 1 AMD = 1.2866 CRC 1 CRC = 0.7772 AMD
12 2 2025 1 AMD = 1.2662 CRC 1 CRC = 0.7897 AMD
13 2 2025 1 AMD = 1.2663 CRC 1 CRC = 0.7897 AMD
14 2 2025 1 AMD = 1.2689 CRC 1 CRC = 0.7881 AMD
15 2 2025 1 AMD = 1.2689 CRC 1 CRC = 0.7881 AMD
16 2 2025 1 AMD = 1.2689 CRC 1 CRC = 0.7881 AMD
17 2 2025 1 AMD = 1.2778 CRC 1 CRC = 0.7826 AMD
18 2 2025 1 AMD = 1.2654 CRC 1 CRC = 0.7903 AMD
19 2 2025 1 AMD = 1.2777 CRC 1 CRC = 0.7827 AMD
20 2 2025 1 AMD = 1.2804 CRC 1 CRC = 0.781 AMD
21 2 2025 1 AMD = 1.2819 CRC 1 CRC = 0.7801 AMD
22 2 2025 1 AMD = 1.2819 CRC 1 CRC = 0.7801 AMD
23 2 2025 1 AMD = 1.2819 CRC 1 CRC = 0.7801 AMD
24 2 2025 1 AMD = 1.2851 CRC 1 CRC = 0.7782 AMD
25 2 2025 1 AMD = 1.2836 CRC 1 CRC = 0.779 AMD
26 2 2025 1 AMD = 1.2869 CRC 1 CRC = 0.777 AMD
27 2 2025 1 AMD = 1.2878 CRC 1 CRC = 0.7765 AMD
28 2 2025 1 AMD = 1.2912 CRC 1 CRC = 0.7745 AMD

Mar 2025

日付AMD-CRCCRC-AMD
01 3 2025 1 AMD = 1.2894 CRC 1 CRC = 0.7755 AMD
02 3 2025 1 AMD = 1.2912 CRC 1 CRC = 0.7745 AMD
03 3 2025 1 AMD = 1.283 CRC 1 CRC = 0.7794 AMD
04 3 2025 1 AMD = 1.2796 CRC 1 CRC = 0.7815 AMD
05 3 2025 1 AMD = 1.275 CRC 1 CRC = 0.7843 AMD
06 3 2025 1 AMD = 1.2797 CRC 1 CRC = 0.7814 AMD
07 3 2025 1 AMD = 1.2833 CRC 1 CRC = 0.7793 AMD
08 3 2025 1 AMD = 1.2833 CRC 1 CRC = 0.7793 AMD
09 3 2025 1 AMD = 1.2833 CRC 1 CRC = 0.7793 AMD
10 3 2025 1 AMD = 1.2727 CRC 1 CRC = 0.7857 AMD
11 3 2025 1 AMD = 1.2703 CRC 1 CRC = 0.7872 AMD
12 3 2025 1 AMD = 1.2738 CRC 1 CRC = 0.785 AMD
13 3 2025 1 AMD = 1.2736 CRC 1 CRC = 0.7852 AMD
14 3 2025 1 AMD = 1.276 CRC 1 CRC = 0.7837 AMD
15 3 2025 1 AMD = 1.2761 CRC 1 CRC = 0.7836 AMD
16 3 2025 1 AMD = 1.2761 CRC 1 CRC = 0.7836 AMD
17 3 2025 1 AMD = 1.2717 CRC 1 CRC = 0.7863 AMD
18 3 2025 1 AMD = 1.2711 CRC 1 CRC = 0.7867 AMD
19 3 2025 1 AMD = 1.2748 CRC 1 CRC = 0.7844 AMD
20 3 2025 1 AMD = 1.2771 CRC 1 CRC = 0.7831 AMD
21 3 2025 1 AMD = 1.2786 CRC 1 CRC = 0.7821 AMD
22 3 2025 1 AMD = 1.2786 CRC 1 CRC = 0.7821 AMD
23 3 2025 1 AMD = 1.2786 CRC 1 CRC = 0.7821 AMD
24 3 2025 1 AMD = 1.2784 CRC 1 CRC = 0.7822 AMD
25 3 2025 1 AMD = 1.2743 CRC 1 CRC = 0.7848 AMD
26 3 2025 1 AMD = 1.261 CRC 1 CRC = 0.7931 AMD
27 3 2025 1 AMD = 1.2625 CRC 1 CRC = 0.7921 AMD
28 3 2025 1 AMD = 1.278 CRC 1 CRC = 0.7825 AMD
29 3 2025 1 AMD = 1.278 CRC 1 CRC = 0.7825 AMD
30 3 2025 1 AMD = 1.278 CRC 1 CRC = 0.7825 AMD
31 3 2025 1 AMD = 1.2799 CRC 1 CRC = 0.7813 AMD

Apr 2025

日付AMD-CRCCRC-AMD
01 4 2025 1 AMD = 1.2807 CRC 1 CRC = 0.7808 AMD
02 4 2025 1 AMD = 1.2848 CRC 1 CRC = 0.7784 AMD
03 4 2025 1 AMD = 1.2886 CRC 1 CRC = 0.776 AMD
04 4 2025 1 AMD = 1.2937 CRC 1 CRC = 0.773 AMD
05 4 2025 1 AMD = 1.2938 CRC 1 CRC = 0.7729 AMD
06 4 2025 1 AMD = 1.2938 CRC 1 CRC = 0.7729 AMD
07 4 2025 1 AMD = 1.2995 CRC 1 CRC = 0.7695 AMD
08 4 2025 1 AMD = 1.3157 CRC 1 CRC = 0.76 AMD
09 4 2025 1 AMD = 1.3155 CRC 1 CRC = 0.7602 AMD
10 4 2025 1 AMD = 1.3166 CRC 1 CRC = 0.7595 AMD
11 4 2025 1 AMD = 1.314 CRC 1 CRC = 0.761 AMD
12 4 2025 1 AMD = 1.314 CRC 1 CRC = 0.761 AMD
13 4 2025 1 AMD = 1.314 CRC 1 CRC = 0.761 AMD
14 4 2025 1 AMD = 1.3137 CRC 1 CRC = 0.7612 AMD
15 4 2025 1 AMD = 1.2938 CRC 1 CRC = 0.7729 AMD
16 4 2025 1 AMD = 1.2879 CRC 1 CRC = 0.7764 AMD
17 4 2025 1 AMD = 1.287 CRC 1 CRC = 0.777 AMD
18 4 2025 1 AMD = 1.2848 CRC 1 CRC = 0.7783 AMD
19 4 2025 1 AMD = 1.2848 CRC 1 CRC = 0.7783 AMD
20 4 2025 1 AMD = 1.2848 CRC 1 CRC = 0.7783 AMD
21 4 2025 1 AMD = 1.2848 CRC 1 CRC = 0.7783 AMD
22 4 2025 1 AMD = 1.2891 CRC 1 CRC = 0.7758 AMD
23 4 2025 1 AMD = 1.2929 CRC 1 CRC = 0.7735 AMD
24 4 2025 1 AMD = 1.2939 CRC 1 CRC = 0.7728 AMD
25 4 2025 1 AMD = 1.3013 CRC 1 CRC = 0.7684 AMD
26 4 2025 1 AMD = 1.2967 CRC 1 CRC = 0.7712 AMD
27 4 2025 1 AMD = 1.2967 CRC 1 CRC = 0.7712 AMD
28 4 2025 1 AMD = 1.2955 CRC 1 CRC = 0.7719 AMD
29 4 2025 1 AMD = 1.2996 CRC 1 CRC = 0.7695 AMD
30 4 2025 1 AMD = 1.2984 CRC 1 CRC = 0.7702 AMD

May 2025

日付AMD-CRCCRC-AMD
01 5 2025 1 AMD = 1.2984 CRC 1 CRC = 0.7702 AMD
02 5 2025 1 AMD = 1.2999 CRC 1 CRC = 0.7693 AMD
03 5 2025 1 AMD = 1.2999 CRC 1 CRC = 0.7693 AMD
04 5 2025 1 AMD = 1.2999 CRC 1 CRC = 0.7693 AMD
05 5 2025 1 AMD = 1.3002 CRC 1 CRC = 0.7691 AMD
06 5 2025 1 AMD = 1.3005 CRC 1 CRC = 0.7689 AMD
07 5 2025 1 AMD = 1.3011 CRC 1 CRC = 0.7686 AMD
08 5 2025 1 AMD = 1.3065 CRC 1 CRC = 0.7654 AMD
09 5 2025 1 AMD = 1.3041 CRC 1 CRC = 0.7668 AMD
10 5 2025 1 AMD = 1.3041 CRC 1 CRC = 0.7668 AMD
11 5 2025 1 AMD = 1.3036 CRC 1 CRC = 0.7671 AMD
12 5 2025 1 AMD = 1.3074 CRC 1 CRC = 0.7649 AMD
13 5 2025 1 AMD = 1.3096 CRC 1 CRC = 0.7636 AMD
14 5 2025 1 AMD = 1.314 CRC 1 CRC = 0.761 AMD
15 5 2025 1 AMD = 1.3144 CRC 1 CRC = 0.7608 AMD
16 5 2025 1 AMD = 1.3123 CRC 1 CRC = 0.762 AMD
17 5 2025 1 AMD = 1.3123 CRC 1 CRC = 0.762 AMD
18 5 2025 1 AMD = 1.3123 CRC 1 CRC = 0.762 AMD
19 5 2025 1 AMD = 1.3159 CRC 1 CRC = 0.7599 AMD
20 5 2025 1 AMD = 1.3161 CRC 1 CRC = 0.7598 AMD
21 5 2025 1 AMD = 1.322 CRC 1 CRC = 0.7564 AMD
22 5 2025 1 AMD = 1.3254 CRC 1 CRC = 0.7545 AMD
23 5 2025 1 AMD = 1.3262 CRC 1 CRC = 0.754 AMD
24 5 2025 1 AMD = 1.3262 CRC 1 CRC = 0.754 AMD
25 5 2025 1 AMD = 1.3262 CRC 1 CRC = 0.754 AMD
26 5 2025 1 AMD = 1.3203 CRC 1 CRC = 0.7574 AMD
27 5 2025 1 AMD = 1.3233 CRC 1 CRC = 0.7557 AMD
28 5 2025 1 AMD = 1.3222 CRC 1 CRC = 0.7563 AMD
29 5 2025 1 AMD = 1.3243 CRC 1 CRC = 0.7551 AMD
30 5 2025 1 AMD = 1.3215 CRC 1 CRC = 0.7567 AMD
31 5 2025 1 AMD = 1.3225 CRC 1 CRC = 0.7561 AMD

Jun 2025

日付AMD-CRCCRC-AMD
01 6 2025 1 AMD = 1.3207 CRC 1 CRC = 0.7572 AMD
02 6 2025 1 AMD = 1.3219 CRC 1 CRC = 0.7565 AMD
03 6 2025 1 AMD = 1.3259 CRC 1 CRC = 0.7542 AMD
04 6 2025 1 AMD = 1.3247 CRC 1 CRC = 0.7549 AMD
05 6 2025 1 AMD = 1.3272 CRC 1 CRC = 0.7535 AMD
06 6 2025 1 AMD = 1.331 CRC 1 CRC = 0.7513 AMD

AMD-CRCおよびCRC-AMDの為替レート情報

アルメニア・ドラム(AMD)はアルメニアで使用されている通貨です。コスタリカコロン(CRC)はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやコスタリカの中央銀行が提示する為替レートと異なる場合があります。