currencystats247.com

CurrencyStats247 > 為替レート > AMD-COPおよびCOP-AMDの為替レート - 2025年

AMD-COPおよびCOP-AMDの為替レート - 2025年

AMD-COPおよびCOP-AMDの為替レート

下から2025年のAMD-COPおよびCOP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 10.6622 COP
1 COP = 0.0938 AMD

Jan 2025

日付AMD-COPCOP-AMD
01 1 2025 1 AMD = 11.1078 COP 1 COP = 0.09 AMD
02 1 2025 1 AMD = 11.1093 COP 1 COP = 0.09 AMD
03 1 2025 1 AMD = 10.9685 COP 1 COP = 0.0912 AMD
04 1 2025 1 AMD = 10.9487 COP 1 COP = 0.0913 AMD
05 1 2025 1 AMD = 10.9487 COP 1 COP = 0.0913 AMD
06 1 2025 1 AMD = 10.8669 COP 1 COP = 0.092 AMD
07 1 2025 1 AMD = 10.8516 COP 1 COP = 0.0922 AMD
08 1 2025 1 AMD = 10.9375 COP 1 COP = 0.0914 AMD
09 1 2025 1 AMD = 10.8224 COP 1 COP = 0.0924 AMD
10 1 2025 1 AMD = 10.8218 COP 1 COP = 0.0924 AMD
11 1 2025 1 AMD = 10.8162 COP 1 COP = 0.0925 AMD
12 1 2025 1 AMD = 10.8162 COP 1 COP = 0.0925 AMD
13 1 2025 1 AMD = 10.9487 COP 1 COP = 0.0913 AMD
14 1 2025 1 AMD = 10.737 COP 1 COP = 0.0931 AMD
15 1 2025 1 AMD = 10.7034 COP 1 COP = 0.0934 AMD
16 1 2025 1 AMD = 10.7245 COP 1 COP = 0.0932 AMD
17 1 2025 1 AMD = 10.8395 COP 1 COP = 0.0923 AMD
18 1 2025 1 AMD = 10.8391 COP 1 COP = 0.0923 AMD
19 1 2025 1 AMD = 10.8391 COP 1 COP = 0.0923 AMD
20 1 2025 1 AMD = 10.8163 COP 1 COP = 0.0925 AMD
21 1 2025 1 AMD = 10.7404 COP 1 COP = 0.0931 AMD
22 1 2025 1 AMD = 10.8035 COP 1 COP = 0.0926 AMD
23 1 2025 1 AMD = 10.6825 COP 1 COP = 0.0936 AMD
24 1 2025 1 AMD = 10.5283 COP 1 COP = 0.095 AMD
25 1 2025 1 AMD = 10.5421 COP 1 COP = 0.0949 AMD
26 1 2025 1 AMD = 10.5421 COP 1 COP = 0.0949 AMD
27 1 2025 1 AMD = 10.5376 COP 1 COP = 0.0949 AMD
28 1 2025 1 AMD = 10.4774 COP 1 COP = 0.0954 AMD
29 1 2025 1 AMD = 10.5334 COP 1 COP = 0.0949 AMD
30 1 2025 1 AMD = 10.4784 COP 1 COP = 0.0954 AMD
31 1 2025 1 AMD = 10.4118 COP 1 COP = 0.096 AMD

Feb 2025

日付AMD-COPCOP-AMD
01 2 2025 1 AMD = 10.5826 COP 1 COP = 0.0945 AMD
02 2 2025 1 AMD = 10.3873 COP 1 COP = 0.0963 AMD
03 2 2025 1 AMD = 10.646 COP 1 COP = 0.0939 AMD
04 2 2025 1 AMD = 10.4193 COP 1 COP = 0.096 AMD
05 2 2025 1 AMD = 10.5293 COP 1 COP = 0.095 AMD
06 2 2025 1 AMD = 10.4408 COP 1 COP = 0.0958 AMD
07 2 2025 1 AMD = 10.3617 COP 1 COP = 0.0965 AMD
08 2 2025 1 AMD = 10.35 COP 1 COP = 0.0966 AMD
09 2 2025 1 AMD = 10.35 COP 1 COP = 0.0966 AMD
10 2 2025 1 AMD = 10.3536 COP 1 COP = 0.0966 AMD
11 2 2025 1 AMD = 10.4611 COP 1 COP = 0.0956 AMD
12 2 2025 1 AMD = 10.3541 COP 1 COP = 0.0966 AMD
13 2 2025 1 AMD = 10.4511 COP 1 COP = 0.0957 AMD
14 2 2025 1 AMD = 10.3254 COP 1 COP = 0.0968 AMD
15 2 2025 1 AMD = 10.3533 COP 1 COP = 0.0966 AMD
16 2 2025 1 AMD = 10.3533 COP 1 COP = 0.0966 AMD
17 2 2025 1 AMD = 10.4077 COP 1 COP = 0.0961 AMD
18 2 2025 1 AMD = 10.33 COP 1 COP = 0.0968 AMD
19 2 2025 1 AMD = 10.3434 COP 1 COP = 0.0967 AMD
20 2 2025 1 AMD = 10.3713 COP 1 COP = 0.0964 AMD
21 2 2025 1 AMD = 10.3327 COP 1 COP = 0.0968 AMD
22 2 2025 1 AMD = 10.3464 COP 1 COP = 0.0967 AMD
23 2 2025 1 AMD = 10.3464 COP 1 COP = 0.0967 AMD
24 2 2025 1 AMD = 10.3609 COP 1 COP = 0.0965 AMD
25 2 2025 1 AMD = 10.4547 COP 1 COP = 0.0957 AMD
26 2 2025 1 AMD = 10.5097 COP 1 COP = 0.0952 AMD
27 2 2025 1 AMD = 10.4462 COP 1 COP = 0.0957 AMD
28 2 2025 1 AMD = 10.5198 COP 1 COP = 0.0951 AMD

Mar 2025

日付AMD-COPCOP-AMD
01 3 2025 1 AMD = 10.5689 COP 1 COP = 0.0946 AMD
02 3 2025 1 AMD = 10.5116 COP 1 COP = 0.0951 AMD
03 3 2025 1 AMD = 10.5616 COP 1 COP = 0.0947 AMD
04 3 2025 1 AMD = 10.4631 COP 1 COP = 0.0956 AMD
05 3 2025 1 AMD = 10.5592 COP 1 COP = 0.0947 AMD
06 3 2025 1 AMD = 10.4324 COP 1 COP = 0.0959 AMD
07 3 2025 1 AMD = 10.4085 COP 1 COP = 0.0961 AMD
08 3 2025 1 AMD = 10.4094 COP 1 COP = 0.0961 AMD
09 3 2025 1 AMD = 10.4094 COP 1 COP = 0.0961 AMD
10 3 2025 1 AMD = 10.4421 COP 1 COP = 0.0958 AMD
11 3 2025 1 AMD = 10.573 COP 1 COP = 0.0946 AMD
12 3 2025 1 AMD = 10.5213 COP 1 COP = 0.095 AMD
13 3 2025 1 AMD = 10.4736 COP 1 COP = 0.0955 AMD
14 3 2025 1 AMD = 10.5416 COP 1 COP = 0.0949 AMD
15 3 2025 1 AMD = 10.537 COP 1 COP = 0.0949 AMD
16 3 2025 1 AMD = 10.537 COP 1 COP = 0.0949 AMD
17 3 2025 1 AMD = 10.454 COP 1 COP = 0.0957 AMD
18 3 2025 1 AMD = 10.3832 COP 1 COP = 0.0963 AMD
19 3 2025 1 AMD = 10.5393 COP 1 COP = 0.0949 AMD
20 3 2025 1 AMD = 10.6729 COP 1 COP = 0.0937 AMD
21 3 2025 1 AMD = 10.7045 COP 1 COP = 0.0934 AMD
22 3 2025 1 AMD = 10.6698 COP 1 COP = 0.0937 AMD
23 3 2025 1 AMD = 10.6698 COP 1 COP = 0.0937 AMD
24 3 2025 1 AMD = 10.5853 COP 1 COP = 0.0945 AMD
25 3 2025 1 AMD = 10.5946 COP 1 COP = 0.0944 AMD
26 3 2025 1 AMD = 10.3844 COP 1 COP = 0.0963 AMD
27 3 2025 1 AMD = 10.4522 COP 1 COP = 0.0957 AMD
28 3 2025 1 AMD = 10.6583 COP 1 COP = 0.0938 AMD
29 3 2025 1 AMD = 10.6693 COP 1 COP = 0.0937 AMD
30 3 2025 1 AMD = 10.6693 COP 1 COP = 0.0937 AMD
31 3 2025 1 AMD = 10.744 COP 1 COP = 0.0931 AMD

Apr 2025

日付AMD-COPCOP-AMD
01 4 2025 1 AMD = 10.718 COP 1 COP = 0.0933 AMD
02 4 2025 1 AMD = 10.6554 COP 1 COP = 0.0938 AMD
03 4 2025 1 AMD = 10.6186 COP 1 COP = 0.0942 AMD
04 4 2025 1 AMD = 10.6368 COP 1 COP = 0.094 AMD
05 4 2025 1 AMD = 10.6288 COP 1 COP = 0.0941 AMD
06 4 2025 1 AMD = 10.6288 COP 1 COP = 0.0941 AMD
07 4 2025 1 AMD = 10.7045 COP 1 COP = 0.0934 AMD
08 4 2025 1 AMD = 11.2687 COP 1 COP = 0.0887 AMD
09 4 2025 1 AMD = 11.3239 COP 1 COP = 0.0883 AMD
10 4 2025 1 AMD = 11.0116 COP 1 COP = 0.0908 AMD
11 4 2025 1 AMD = 11.19 COP 1 COP = 0.0894 AMD
12 4 2025 1 AMD = 11.0924 COP 1 COP = 0.0902 AMD
13 4 2025 1 AMD = 11.0924 COP 1 COP = 0.0902 AMD
14 4 2025 1 AMD = 10.9571 COP 1 COP = 0.0913 AMD
15 4 2025 1 AMD = 11.0249 COP 1 COP = 0.0907 AMD
16 4 2025 1 AMD = 11.1494 COP 1 COP = 0.0897 AMD
17 4 2025 1 AMD = 11.049 COP 1 COP = 0.0905 AMD
18 4 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
19 4 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
20 4 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
21 4 2025 1 AMD = 11.0247 COP 1 COP = 0.0907 AMD
22 4 2025 1 AMD = 10.9722 COP 1 COP = 0.0911 AMD
23 4 2025 1 AMD = 11.0442 COP 1 COP = 0.0905 AMD
24 4 2025 1 AMD = 11.0518 COP 1 COP = 0.0905 AMD
25 4 2025 1 AMD = 10.945 COP 1 COP = 0.0914 AMD
26 4 2025 1 AMD = 10.8189 COP 1 COP = 0.0924 AMD
27 4 2025 1 AMD = 10.8189 COP 1 COP = 0.0924 AMD
28 4 2025 1 AMD = 10.8036 COP 1 COP = 0.0926 AMD
29 4 2025 1 AMD = 10.8389 COP 1 COP = 0.0923 AMD
30 4 2025 1 AMD = 10.7916 COP 1 COP = 0.0927 AMD

May 2025

日付AMD-COPCOP-AMD
01 5 2025 1 AMD = 10.8459 COP 1 COP = 0.0922 AMD
02 5 2025 1 AMD = 10.7909 COP 1 COP = 0.0927 AMD
03 5 2025 1 AMD = 10.9471 COP 1 COP = 0.0913 AMD
04 5 2025 1 AMD = 10.9471 COP 1 COP = 0.0913 AMD
05 5 2025 1 AMD = 10.9369 COP 1 COP = 0.0914 AMD
06 5 2025 1 AMD = 11.0471 COP 1 COP = 0.0905 AMD
07 5 2025 1 AMD = 11.0613 COP 1 COP = 0.0904 AMD
08 5 2025 1 AMD = 11.0619 COP 1 COP = 0.0904 AMD
09 5 2025 1 AMD = 10.9298 COP 1 COP = 0.0915 AMD
10 5 2025 1 AMD = 10.8921 COP 1 COP = 0.0918 AMD
11 5 2025 1 AMD = 10.8921 COP 1 COP = 0.0918 AMD
12 5 2025 1 AMD = 10.9274 COP 1 COP = 0.0915 AMD
13 5 2025 1 AMD = 10.8922 COP 1 COP = 0.0918 AMD
14 5 2025 1 AMD = 10.9049 COP 1 COP = 0.0917 AMD
15 5 2025 1 AMD = 10.826 COP 1 COP = 0.0924 AMD
16 5 2025 1 AMD = 10.8839 COP 1 COP = 0.0919 AMD
17 5 2025 1 AMD = 10.883 COP 1 COP = 0.0919 AMD
18 5 2025 1 AMD = 10.883 COP 1 COP = 0.0919 AMD
19 5 2025 1 AMD = 10.8601 COP 1 COP = 0.0921 AMD
20 5 2025 1 AMD = 10.8516 COP 1 COP = 0.0922 AMD
21 5 2025 1 AMD = 10.8843 COP 1 COP = 0.0919 AMD
22 5 2025 1 AMD = 10.8947 COP 1 COP = 0.0918 AMD
23 5 2025 1 AMD = 10.8853 COP 1 COP = 0.0919 AMD
24 5 2025 1 AMD = 10.8909 COP 1 COP = 0.0918 AMD
25 5 2025 1 AMD = 10.8909 COP 1 COP = 0.0918 AMD
26 5 2025 1 AMD = 10.8212 COP 1 COP = 0.0924 AMD
27 5 2025 1 AMD = 10.7981 COP 1 COP = 0.0926 AMD
28 5 2025 1 AMD = 10.6958 COP 1 COP = 0.0935 AMD
29 5 2025 1 AMD = 10.726 COP 1 COP = 0.0932 AMD
30 5 2025 1 AMD = 10.7219 COP 1 COP = 0.0933 AMD
31 5 2025 1 AMD = 10.822 COP 1 COP = 0.0924 AMD

Jun 2025

日付AMD-COPCOP-AMD
01 6 2025 1 AMD = 10.822 COP 1 COP = 0.0924 AMD
02 6 2025 1 AMD = 10.7668 COP 1 COP = 0.0929 AMD
03 6 2025 1 AMD = 10.8024 COP 1 COP = 0.0926 AMD
04 6 2025 1 AMD = 10.7051 COP 1 COP = 0.0934 AMD
05 6 2025 1 AMD = 10.714 COP 1 COP = 0.0933 AMD
06 6 2025 1 AMD = 10.7227 COP 1 COP = 0.0933 AMD
07 6 2025 1 AMD = 10.7378 COP 1 COP = 0.0931 AMD
08 6 2025 1 AMD = 10.7378 COP 1 COP = 0.0931 AMD
09 6 2025 1 AMD = 10.7447 COP 1 COP = 0.0931 AMD
10 6 2025 1 AMD = 10.8147 COP 1 COP = 0.0925 AMD
11 6 2025 1 AMD = 10.9742 COP 1 COP = 0.0911 AMD
12 6 2025 1 AMD = 10.915 COP 1 COP = 0.0916 AMD
13 6 2025 1 AMD = 10.8295 COP 1 COP = 0.0923 AMD
14 6 2025 1 AMD = 10.8461 COP 1 COP = 0.0922 AMD
15 6 2025 1 AMD = 10.8461 COP 1 COP = 0.0922 AMD
16 6 2025 1 AMD = 10.7697 COP 1 COP = 0.0929 AMD
17 6 2025 1 AMD = 10.6945 COP 1 COP = 0.0935 AMD
18 6 2025 1 AMD = 10.6852 COP 1 COP = 0.0936 AMD
19 6 2025 1 AMD = 10.5964 COP 1 COP = 0.0944 AMD
20 6 2025 1 AMD = 10.5723 COP 1 COP = 0.0946 AMD
21 6 2025 1 AMD = 10.5807 COP 1 COP = 0.0945 AMD
22 6 2025 1 AMD = 10.5807 COP 1 COP = 0.0945 AMD
23 6 2025 1 AMD = 10.6003 COP 1 COP = 0.0943 AMD
24 6 2025 1 AMD = 10.5995 COP 1 COP = 0.0943 AMD
25 6 2025 1 AMD = 10.6011 COP 1 COP = 0.0943 AMD
26 6 2025 1 AMD = 10.5439 COP 1 COP = 0.0948 AMD
27 6 2025 1 AMD = 10.523 COP 1 COP = 0.095 AMD
28 6 2025 1 AMD = 10.5216 COP 1 COP = 0.095 AMD
29 6 2025 1 AMD = 10.5216 COP 1 COP = 0.095 AMD
30 6 2025 1 AMD = 10.5178 COP 1 COP = 0.0951 AMD

Jul 2025

日付AMD-COPCOP-AMD
01 7 2025 1 AMD = 10.628 COP 1 COP = 0.0941 AMD
02 7 2025 1 AMD = 10.4916 COP 1 COP = 0.0953 AMD
03 7 2025 1 AMD = 10.3869 COP 1 COP = 0.0963 AMD
04 7 2025 1 AMD = 10.3786 COP 1 COP = 0.0964 AMD
05 7 2025 1 AMD = 10.3535 COP 1 COP = 0.0966 AMD
06 7 2025 1 AMD = 10.3535 COP 1 COP = 0.0966 AMD
07 7 2025 1 AMD = 10.3779 COP 1 COP = 0.0964 AMD
08 7 2025 1 AMD = 10.5053 COP 1 COP = 0.0952 AMD
09 7 2025 1 AMD = 10.5397 COP 1 COP = 0.0949 AMD
10 7 2025 1 AMD = 10.4666 COP 1 COP = 0.0955 AMD
11 7 2025 1 AMD = 10.4515 COP 1 COP = 0.0957 AMD
12 7 2025 1 AMD = 10.4541 COP 1 COP = 0.0957 AMD
13 7 2025 1 AMD = 10.4541 COP 1 COP = 0.0957 AMD
14 7 2025 1 AMD = 10.4182 COP 1 COP = 0.096 AMD
15 7 2025 1 AMD = 10.4155 COP 1 COP = 0.096 AMD
16 7 2025 1 AMD = 10.5037 COP 1 COP = 0.0952 AMD
17 7 2025 1 AMD = 10.4523 COP 1 COP = 0.0957 AMD
18 7 2025 1 AMD = 10.4502 COP 1 COP = 0.0957 AMD
19 7 2025 1 AMD = 10.4633 COP 1 COP = 0.0956 AMD
20 7 2025 1 AMD = 10.4633 COP 1 COP = 0.0956 AMD
21 7 2025 1 AMD = 10.4625 COP 1 COP = 0.0956 AMD
22 7 2025 1 AMD = 10.5216 COP 1 COP = 0.095 AMD
23 7 2025 1 AMD = 10.6193 COP 1 COP = 0.0942 AMD
24 7 2025 1 AMD = 10.5238 COP 1 COP = 0.095 AMD
25 7 2025 1 AMD = 10.6139 COP 1 COP = 0.0942 AMD
26 7 2025 1 AMD = 10.6187 COP 1 COP = 0.0942 AMD
27 7 2025 1 AMD = 10.6187 COP 1 COP = 0.0942 AMD
28 7 2025 1 AMD = 10.5961 COP 1 COP = 0.0944 AMD
29 7 2025 1 AMD = 10.8767 COP 1 COP = 0.0919 AMD
30 7 2025 1 AMD = 10.7917 COP 1 COP = 0.0927 AMD
31 7 2025 1 AMD = 10.912 COP 1 COP = 0.0916 AMD

Aug 2025

日付AMD-COPCOP-AMD
01 8 2025 1 AMD = 10.9421 COP 1 COP = 0.0914 AMD
02 8 2025 1 AMD = 10.9414 COP 1 COP = 0.0914 AMD
03 8 2025 1 AMD = 10.9414 COP 1 COP = 0.0914 AMD
04 8 2025 1 AMD = 10.7568 COP 1 COP = 0.093 AMD
05 8 2025 1 AMD = 10.7042 COP 1 COP = 0.0934 AMD
06 8 2025 1 AMD = 10.6866 COP 1 COP = 0.0936 AMD
07 8 2025 1 AMD = 10.5669 COP 1 COP = 0.0946 AMD
08 8 2025 1 AMD = 10.5476 COP 1 COP = 0.0948 AMD
09 8 2025 1 AMD = 10.5425 COP 1 COP = 0.0949 AMD
10 8 2025 1 AMD = 10.5472 COP 1 COP = 0.0948 AMD
11 8 2025 1 AMD = 10.5553 COP 1 COP = 0.0947 AMD
12 8 2025 1 AMD = 10.4803 COP 1 COP = 0.0954 AMD
13 8 2025 1 AMD = 10.4766 COP 1 COP = 0.0955 AMD
14 8 2025 1 AMD = 10.5023 COP 1 COP = 0.0952 AMD
15 8 2025 1 AMD = 10.5579 COP 1 COP = 0.0947 AMD
16 8 2025 1 AMD = 10.4828 COP 1 COP = 0.0954 AMD
17 8 2025 1 AMD = 10.5886 COP 1 COP = 0.0944 AMD
18 8 2025 1 AMD = 10.4857 COP 1 COP = 0.0954 AMD
19 8 2025 1 AMD = 10.5086 COP 1 COP = 0.0952 AMD
20 8 2025 1 AMD = 10.5585 COP 1 COP = 0.0947 AMD
21 8 2025 1 AMD = 10.4829 COP 1 COP = 0.0954 AMD
22 8 2025 1 AMD = 10.5632 COP 1 COP = 0.0947 AMD
23 8 2025 1 AMD = 10.4856 COP 1 COP = 0.0954 AMD
24 8 2025 1 AMD = 10.551 COP 1 COP = 0.0948 AMD
25 8 2025 1 AMD = 10.5051 COP 1 COP = 0.0952 AMD
26 8 2025 1 AMD = 10.502 COP 1 COP = 0.0952 AMD
27 8 2025 1 AMD = 10.6245 COP 1 COP = 0.0941 AMD
28 8 2025 1 AMD = 10.5346 COP 1 COP = 0.0949 AMD
29 8 2025 1 AMD = 10.5497 COP 1 COP = 0.0948 AMD
30 8 2025 1 AMD = 10.5525 COP 1 COP = 0.0948 AMD
31 8 2025 1 AMD = 10.5525 COP 1 COP = 0.0948 AMD

Sep 2025

日付AMD-COPCOP-AMD
01 9 2025 1 AMD = 10.5173 COP 1 COP = 0.0951 AMD
02 9 2025 1 AMD = 10.5013 COP 1 COP = 0.0952 AMD
03 9 2025 1 AMD = 10.4854 COP 1 COP = 0.0954 AMD
04 9 2025 1 AMD = 10.4758 COP 1 COP = 0.0955 AMD
05 9 2025 1 AMD = 10.4324 COP 1 COP = 0.0959 AMD
06 9 2025 1 AMD = 10.4402 COP 1 COP = 0.0958 AMD
07 9 2025 1 AMD = 10.4402 COP 1 COP = 0.0958 AMD
08 9 2025 1 AMD = 10.3702 COP 1 COP = 0.0964 AMD

AMD-COPおよびCOP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats