currencystats247.com

CurrencyStats247 > 為替レート > AMD-CNYおよびCNY-AMDの為替レート - 2026年

AMD-CNYおよびCNY-AMDの為替レート - 2026年

AMD-CNYおよびCNY-AMDの為替レート

下から2026年のAMD-CNYおよびCNY-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0184 CNY
1 CNY = 54.4206 AMD

Jan 2026

日付AMD-CNYCNY-AMD
01 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.549 AMD
02 1 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4888 AMD
03 1 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4847 AMD
04 1 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4847 AMD
05 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5527 AMD
06 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5785 AMD
07 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6488 AMD
08 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5431 AMD
09 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6385 AMD
10 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6354 AMD
11 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6354 AMD
12 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5174 AMD
13 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5738 AMD
14 1 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4576 AMD
15 1 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4452 AMD
16 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5126 AMD
17 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5643 AMD
18 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5643 AMD
19 1 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3297 AMD
20 1 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1452 AMD
21 1 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1996 AMD
22 1 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1962 AMD
23 1 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1263 AMD
24 1 2026 1 AMD = 0.0186 CNY 1 CNY = 53.7174 AMD
25 1 2026 1 AMD = 0.0186 CNY 1 CNY = 53.7174 AMD
26 1 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2875 AMD
27 1 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4126 AMD
28 1 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4466 AMD
29 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5035 AMD
30 1 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5685 AMD
31 1 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9569 AMD

Feb 2026

日付AMD-CNYCNY-AMD
01 2 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9694 AMD
02 2 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5088 AMD
03 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4571 AMD
04 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3759 AMD
05 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3945 AMD
06 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3782 AMD
07 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2111 AMD
08 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2111 AMD
09 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3009 AMD
10 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4466 AMD
11 2 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5577 AMD
12 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4706 AMD
13 2 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5657 AMD
14 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4406 AMD
15 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4406 AMD
16 2 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5127 AMD
17 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.493 AMD
18 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4797 AMD
19 2 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5214 AMD
20 2 2026 1 AMD = 0.0183 CNY 1 CNY = 54.4987 AMD
21 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3703 AMD
22 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3703 AMD
23 2 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4245 AMD
24 2 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5888 AMD
25 2 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6554 AMD
26 2 2026 1 AMD = 0.0182 CNY 1 CNY = 54.991 AMD
27 2 2026 1 AMD = 0.0182 CNY 1 CNY = 55.0086 AMD
28 2 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8113 AMD

Mar 2026

日付AMD-CNYCNY-AMD
01 3 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8113 AMD
02 3 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9602 AMD
03 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6772 AMD
04 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5206 AMD
05 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5829 AMD
06 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5869 AMD
07 3 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2963 AMD
08 3 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2963 AMD
09 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5957 AMD
10 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5239 AMD
11 3 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8085 AMD
12 3 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9706 AMD
13 3 2026 1 AMD = 0.0182 CNY 1 CNY = 54.911 AMD
14 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6646 AMD
15 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6646 AMD
16 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7318 AMD
17 3 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1447 AMD
18 3 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8185 AMD
19 3 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8782 AMD
20 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6258 AMD
21 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6579 AMD
22 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6579 AMD
23 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6658 AMD
24 3 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8042 AMD
25 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7282 AMD
26 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5936 AMD
27 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.548 AMD
28 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5701 AMD
29 3 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3604 AMD
30 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5598 AMD
31 3 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5914 AMD

Apr 2026

日付AMD-CNYCNY-AMD
01 4 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6956 AMD
02 4 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7915 AMD
03 4 2026 1 AMD = 0.0183 CNY 1 CNY = 54.552 AMD
04 4 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7726 AMD
05 4 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7726 AMD
06 4 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7725 AMD
07 4 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7356 AMD
08 4 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8631 AMD
09 4 2026 1 AMD = 0.0182 CNY 1 CNY = 55.0113 AMD
10 4 2026 1 AMD = 0.0182 CNY 1 CNY = 55.0219 AMD
11 4 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9963 AMD
12 4 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9963 AMD
13 4 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8205 AMD
14 4 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7396 AMD
15 4 2026 1 AMD = 0.0183 CNY 1 CNY = 54.786 AMD
16 4 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6781 AMD
17 4 2026 1 AMD = 0.0182 CNY 1 CNY = 54.837 AMD
18 4 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9731 AMD
19 4 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9731 AMD
20 4 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5932 AMD
21 4 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4856 AMD
22 4 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8263 AMD
23 4 2026 1 AMD = 0.0182 CNY 1 CNY = 54.963 AMD
24 4 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4611 AMD
25 4 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3829 AMD
26 4 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3059 AMD
27 4 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2181 AMD
28 4 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2216 AMD
29 4 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0629 AMD
30 4 2026 1 AMD = 0.0185 CNY 1 CNY = 54.049 AMD

May 2026

日付AMD-CNYCNY-AMD
01 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3017 AMD
02 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3009 AMD
03 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3009 AMD
04 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.319 AMD
05 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2649 AMD
06 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0374 AMD
07 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0418 AMD
08 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2609 AMD
09 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1523 AMD
10 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1523 AMD
11 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0939 AMD
12 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1594 AMD
13 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1013 AMD
14 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2893 AMD
15 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3744 AMD
16 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2593 AMD
17 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2593 AMD
18 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0599 AMD
19 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1286 AMD
20 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0496 AMD
21 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0701 AMD
22 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0822 AMD
23 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0796 AMD
24 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0796 AMD
25 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1497 AMD
26 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.153 AMD
27 5 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1814 AMD
28 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2736 AMD
29 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2883 AMD
30 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4134 AMD
31 5 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4134 AMD

Jun 2026

日付AMD-CNYCNY-AMD
01 6 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4182 AMD
02 6 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4418 AMD
03 6 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4958 AMD

Jul 2026

日付AMD-CNYCNY-AMD
01 7 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1631 AMD
02 7 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1659 AMD
03 7 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0965 AMD
04 7 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1503 AMD
05 7 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1503 AMD
06 7 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1494 AMD
07 7 2026 1 AMD = 0.0186 CNY 1 CNY = 53.886 AMD
08 7 2026 1 AMD = 0.0186 CNY 1 CNY = 53.8982 AMD
09 7 2026 1 AMD = 0.0186 CNY 1 CNY = 53.8291 AMD
10 7 2026 1 AMD = 0.0185 CNY 1 CNY = 53.9237 AMD
11 7 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2103 AMD
12 7 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0936 AMD
13 7 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0792 AMD
14 7 2026 1 AMD = 0.0185 CNY 1 CNY = 53.9669 AMD
15 7 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0456 AMD
16 7 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0623 AMD
17 7 2026 1 AMD = 0.0185 CNY 1 CNY = 53.941 AMD
18 7 2026 1 AMD = 0.0186 CNY 1 CNY = 53.8913 AMD
19 7 2026 1 AMD = 0.0186 CNY 1 CNY = 53.8913 AMD
20 7 2026 1 AMD = 0.0185 CNY 1 CNY = 53.9628 AMD
21 7 2026 1 AMD = 0.0185 CNY 1 CNY = 53.9503 AMD
22 7 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0129 AMD
23 7 2026 1 AMD = 0.0185 CNY 1 CNY = 53.9662 AMD
24 7 2026 1 AMD = 0.0185 CNY 1 CNY = 53.9616 AMD
25 7 2026 1 AMD = 0.0185 CNY 1 CNY = 53.9817 AMD
26 7 2026 1 AMD = 0.0185 CNY 1 CNY = 53.9817 AMD
27 7 2026 1 AMD = 0.0185 CNY 1 CNY = 53.9817 AMD

AMD-CNYおよびCNY-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats