currencystats247.com

CurrencyStats247 > 為替レート > AMD-CNYおよびCNY-AMDの為替レート - 2025年

AMD-CNYおよびCNY-AMDの為替レート - 2025年

AMD-CNYおよびCNY-AMDの為替レート

下から2025年のAMD-CNYおよびCNY-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0185 CNY
1 CNY = 54.0784 AMD

Jan 2025

日付AMD-CNYCNY-AMD
01 1 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3299 AMD
02 1 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3273 AMD
03 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.6167 AMD
04 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.4973 AMD
05 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.4973 AMD
06 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.6708 AMD
07 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.59 AMD
08 1 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0761 AMD
09 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5168 AMD
10 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5997 AMD
11 1 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8347 AMD
12 1 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8347 AMD
13 1 2025 1 AMD = 0.0185 CNY 1 CNY = 54.1759 AMD
14 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.71 AMD
15 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.6232 AMD
16 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.724 AMD
17 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.7257 AMD
18 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.737 AMD
19 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.737 AMD
20 1 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8942 AMD
21 1 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8419 AMD
22 1 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8701 AMD
23 1 2025 1 AMD = 0.0183 CNY 1 CNY = 54.7274 AMD
24 1 2025 1 AMD = 0.0181 CNY 1 CNY = 55.3932 AMD
25 1 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2935 AMD
26 1 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2935 AMD
27 1 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2614 AMD
28 1 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2862 AMD
29 1 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2302 AMD
30 1 2025 1 AMD = 0.018 CNY 1 CNY = 55.4984 AMD
31 1 2025 1 AMD = 0.018 CNY 1 CNY = 55.6125 AMD

Feb 2025

日付AMD-CNYCNY-AMD
01 2 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2889 AMD
02 2 2025 1 AMD = 0.0179 CNY 1 CNY = 55.7113 AMD
03 2 2025 1 AMD = 0.0181 CNY 1 CNY = 55.1421 AMD
04 2 2025 1 AMD = 0.018 CNY 1 CNY = 55.5735 AMD
05 2 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3991 AMD
06 2 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8708 AMD
07 2 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8497 AMD
08 2 2025 1 AMD = 0.0182 CNY 1 CNY = 55.0694 AMD
09 2 2025 1 AMD = 0.0182 CNY 1 CNY = 55.0694 AMD
10 2 2025 1 AMD = 0.0183 CNY 1 CNY = 54.7685 AMD
11 2 2025 1 AMD = 0.0185 CNY 1 CNY = 54.1211 AMD
12 2 2025 1 AMD = 0.0183 CNY 1 CNY = 54.6876 AMD
13 2 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5533 AMD
14 2 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8392 AMD
15 2 2025 1 AMD = 0.0182 CNY 1 CNY = 54.9263 AMD
16 2 2025 1 AMD = 0.0182 CNY 1 CNY = 54.9263 AMD
17 2 2025 1 AMD = 0.0183 CNY 1 CNY = 54.6444 AMD
18 2 2025 1 AMD = 0.0181 CNY 1 CNY = 55.1145 AMD
19 2 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3602 AMD
20 2 2025 1 AMD = 0.0184 CNY 1 CNY = 54.2729 AMD
21 2 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3281 AMD
22 2 2025 1 AMD = 0.0184 CNY 1 CNY = 54.358 AMD
23 2 2025 1 AMD = 0.0184 CNY 1 CNY = 54.358 AMD
24 2 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3301 AMD
25 2 2025 1 AMD = 0.0184 CNY 1 CNY = 54.297 AMD
26 2 2025 1 AMD = 0.0184 CNY 1 CNY = 54.2353 AMD
27 2 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9945 AMD
28 2 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9107 AMD

Mar 2025

日付AMD-CNYCNY-AMD
01 3 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0034 AMD
02 3 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0592 AMD
03 3 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8879 AMD
04 3 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0102 AMD
05 3 2025 1 AMD = 0.0185 CNY 1 CNY = 54.1433 AMD
06 3 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3365 AMD
07 3 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3677 AMD
08 3 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5323 AMD
09 3 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5323 AMD
10 3 2025 1 AMD = 0.0183 CNY 1 CNY = 54.7641 AMD
11 3 2025 1 AMD = 0.0184 CNY 1 CNY = 54.4831 AMD
12 3 2025 1 AMD = 0.0185 CNY 1 CNY = 54.1026 AMD
13 3 2025 1 AMD = 0.0185 CNY 1 CNY = 54.1831 AMD
14 3 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0535 AMD
15 3 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9621 AMD
16 3 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9621 AMD
17 3 2025 1 AMD = 0.0184 CNY 1 CNY = 54.2067 AMD
18 3 2025 1 AMD = 0.0184 CNY 1 CNY = 54.2351 AMD
19 3 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0753 AMD
20 3 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0609 AMD
21 3 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9422 AMD
22 3 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8085 AMD
23 3 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8085 AMD
24 3 2025 1 AMD = 0.0185 CNY 1 CNY = 54.008 AMD
25 3 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9221 AMD
26 3 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5359 AMD
27 3 2025 1 AMD = 0.0184 CNY 1 CNY = 54.4622 AMD
28 3 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8327 AMD
29 3 2025 1 AMD = 0.0188 CNY 1 CNY = 53.263 AMD
30 3 2025 1 AMD = 0.0188 CNY 1 CNY = 53.263 AMD
31 3 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8291 AMD

Apr 2025

日付AMD-CNYCNY-AMD
01 4 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8374 AMD
02 4 2025 1 AMD = 0.0186 CNY 1 CNY = 53.767 AMD
03 4 2025 1 AMD = 0.0186 CNY 1 CNY = 53.7887 AMD
04 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5752 AMD
05 4 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0314 AMD
06 4 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0314 AMD
07 4 2025 1 AMD = 0.0186 CNY 1 CNY = 53.6495 AMD
08 4 2025 1 AMD = 0.0188 CNY 1 CNY = 53.331 AMD
09 4 2025 1 AMD = 0.0188 CNY 1 CNY = 53.234 AMD
10 4 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1566 AMD
11 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4 AMD
12 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4391 AMD
13 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4391 AMD
14 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5516 AMD
15 4 2025 1 AMD = 0.0188 CNY 1 CNY = 53.19 AMD
16 4 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1057 AMD
17 4 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1095 AMD
18 4 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9182 AMD
19 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5248 AMD
20 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5248 AMD
21 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.54 AMD
22 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4227 AMD
23 4 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1863 AMD
24 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4213 AMD
25 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3753 AMD
26 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5601 AMD
27 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5601 AMD
28 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5678 AMD
29 4 2025 1 AMD = 0.0188 CNY 1 CNY = 53.3058 AMD
30 4 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4996 AMD

May 2025

日付AMD-CNYCNY-AMD
01 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.6621 AMD
02 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5126 AMD
03 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.6241 AMD
04 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.6241 AMD
05 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4439 AMD
06 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4914 AMD
07 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8972 AMD
08 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.7861 AMD
09 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8441 AMD
10 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.7552 AMD
11 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.7552 AMD
12 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5712 AMD
13 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8459 AMD
14 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.7031 AMD
15 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.598 AMD
16 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5336 AMD
17 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.713 AMD
18 5 2025 1 AMD = 0.0186 CNY 1 CNY = 53.713 AMD
19 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3425 AMD
20 5 2025 1 AMD = 0.0188 CNY 1 CNY = 53.3012 AMD
21 5 2025 1 AMD = 0.0188 CNY 1 CNY = 53.0966 AMD
22 5 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1771 AMD
23 5 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2554 AMD
24 5 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1488 AMD
25 5 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1488 AMD
26 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3726 AMD
27 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3561 AMD
28 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3768 AMD
29 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3846 AMD
30 5 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3344 AMD
31 5 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2932 AMD

Jun 2025

日付AMD-CNYCNY-AMD
01 6 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2932 AMD
02 6 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2586 AMD
03 6 2025 1 AMD = 0.0188 CNY 1 CNY = 53.3166 AMD
04 6 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2695 AMD
05 6 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3929 AMD
06 6 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3651 AMD

AMD-CNYおよびCNY-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats