currencystats247.com

CurrencyStats247 > 為替レート > AMD-CLPおよびCLP-AMDの為替レート - 2026年

AMD-CLPおよびCLP-AMDの為替レート - 2026年

AMD-CLPおよびCLP-AMDの為替レート

下から2026年のAMD-CLPおよびCLP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 2.3588 CLP
1 CLP = 0.4239 AMD

Jan 2026

日付AMD-CLPCLP-AMD
01 1 2026 1 AMD = 2.3586 CLP 1 CLP = 0.424 AMD
02 1 2026 1 AMD = 2.3586 CLP 1 CLP = 0.424 AMD
03 1 2026 1 AMD = 2.3791 CLP 1 CLP = 0.4203 AMD
04 1 2026 1 AMD = 2.3791 CLP 1 CLP = 0.4203 AMD
05 1 2026 1 AMD = 2.3682 CLP 1 CLP = 0.4223 AMD
06 1 2026 1 AMD = 2.3672 CLP 1 CLP = 0.4224 AMD
07 1 2026 1 AMD = 2.3395 CLP 1 CLP = 0.4274 AMD
08 1 2026 1 AMD = 2.3459 CLP 1 CLP = 0.4263 AMD
09 1 2026 1 AMD = 2.3518 CLP 1 CLP = 0.4252 AMD
10 1 2026 1 AMD = 2.3481 CLP 1 CLP = 0.4259 AMD
11 1 2026 1 AMD = 2.3481 CLP 1 CLP = 0.4259 AMD
12 1 2026 1 AMD = 2.3461 CLP 1 CLP = 0.4262 AMD
13 1 2026 1 AMD = 2.3346 CLP 1 CLP = 0.4283 AMD
14 1 2026 1 AMD = 2.3296 CLP 1 CLP = 0.4293 AMD
15 1 2026 1 AMD = 2.3275 CLP 1 CLP = 0.4297 AMD
16 1 2026 1 AMD = 2.3301 CLP 1 CLP = 0.4292 AMD
17 1 2026 1 AMD = 2.3319 CLP 1 CLP = 0.4288 AMD
18 1 2026 1 AMD = 2.3319 CLP 1 CLP = 0.4288 AMD
19 1 2026 1 AMD = 2.3441 CLP 1 CLP = 0.4266 AMD
20 1 2026 1 AMD = 2.3576 CLP 1 CLP = 0.4242 AMD
21 1 2026 1 AMD = 2.3428 CLP 1 CLP = 0.4268 AMD
22 1 2026 1 AMD = 2.3165 CLP 1 CLP = 0.4317 AMD
23 1 2026 1 AMD = 2.3113 CLP 1 CLP = 0.4326 AMD
24 1 2026 1 AMD = 2.3239 CLP 1 CLP = 0.4303 AMD
25 1 2026 1 AMD = 2.3239 CLP 1 CLP = 0.4303 AMD
26 1 2026 1 AMD = 2.2816 CLP 1 CLP = 0.4383 AMD
27 1 2026 1 AMD = 2.2841 CLP 1 CLP = 0.4378 AMD
28 1 2026 1 AMD = 2.2681 CLP 1 CLP = 0.4409 AMD
29 1 2026 1 AMD = 2.2678 CLP 1 CLP = 0.4409 AMD
30 1 2026 1 AMD = 2.2704 CLP 1 CLP = 0.4405 AMD
31 1 2026 1 AMD = 2.2679 CLP 1 CLP = 0.4409 AMD

Feb 2026

日付AMD-CLPCLP-AMD
01 2 2026 1 AMD = 2.2674 CLP 1 CLP = 0.441 AMD
02 2 2026 1 AMD = 2.2876 CLP 1 CLP = 0.4371 AMD
03 2 2026 1 AMD = 2.2765 CLP 1 CLP = 0.4393 AMD
04 2 2026 1 AMD = 2.2673 CLP 1 CLP = 0.4411 AMD
05 2 2026 1 AMD = 2.2857 CLP 1 CLP = 0.4375 AMD
06 2 2026 1 AMD = 2.2886 CLP 1 CLP = 0.4369 AMD
07 2 2026 1 AMD = 2.2886 CLP 1 CLP = 0.437 AMD
08 2 2026 1 AMD = 2.2886 CLP 1 CLP = 0.437 AMD
09 2 2026 1 AMD = 2.2705 CLP 1 CLP = 0.4404 AMD
10 2 2026 1 AMD = 2.2667 CLP 1 CLP = 0.4412 AMD
11 2 2026 1 AMD = 2.2649 CLP 1 CLP = 0.4415 AMD
12 2 2026 1 AMD = 2.2707 CLP 1 CLP = 0.4404 AMD
13 2 2026 1 AMD = 2.283 CLP 1 CLP = 0.438 AMD
14 2 2026 1 AMD = 2.2943 CLP 1 CLP = 0.4359 AMD
15 2 2026 1 AMD = 2.2943 CLP 1 CLP = 0.4359 AMD
16 2 2026 1 AMD = 2.2902 CLP 1 CLP = 0.4366 AMD
17 2 2026 1 AMD = 2.2963 CLP 1 CLP = 0.4355 AMD
18 2 2026 1 AMD = 2.2981 CLP 1 CLP = 0.4351 AMD
19 2 2026 1 AMD = 2.2919 CLP 1 CLP = 0.4363 AMD
20 2 2026 1 AMD = 2.3017 CLP 1 CLP = 0.4345 AMD
21 2 2026 1 AMD = 2.3079 CLP 1 CLP = 0.4333 AMD
22 2 2026 1 AMD = 2.3079 CLP 1 CLP = 0.4333 AMD
23 2 2026 1 AMD = 2.3112 CLP 1 CLP = 0.4327 AMD
24 2 2026 1 AMD = 2.2994 CLP 1 CLP = 0.4349 AMD
25 2 2026 1 AMD = 2.2914 CLP 1 CLP = 0.4364 AMD
26 2 2026 1 AMD = 2.2748 CLP 1 CLP = 0.4396 AMD
27 2 2026 1 AMD = 2.298 CLP 1 CLP = 0.4352 AMD
28 2 2026 1 AMD = 2.3242 CLP 1 CLP = 0.4303 AMD

Mar 2026

日付AMD-CLPCLP-AMD
01 3 2026 1 AMD = 2.3242 CLP 1 CLP = 0.4303 AMD
02 3 2026 1 AMD = 2.3354 CLP 1 CLP = 0.4282 AMD
03 3 2026 1 AMD = 2.3588 CLP 1 CLP = 0.4239 AMD
04 3 2026 1 AMD = 2.3783 CLP 1 CLP = 0.4205 AMD
05 3 2026 1 AMD = 2.3931 CLP 1 CLP = 0.4179 AMD
06 3 2026 1 AMD = 2.4221 CLP 1 CLP = 0.4129 AMD
07 3 2026 1 AMD = 2.4338 CLP 1 CLP = 0.4109 AMD
08 3 2026 1 AMD = 2.4338 CLP 1 CLP = 0.4109 AMD
09 3 2026 1 AMD = 2.441 CLP 1 CLP = 0.4097 AMD
10 3 2026 1 AMD = 2.397 CLP 1 CLP = 0.4172 AMD
11 3 2026 1 AMD = 2.3906 CLP 1 CLP = 0.4183 AMD
12 3 2026 1 AMD = 2.382 CLP 1 CLP = 0.4198 AMD
13 3 2026 1 AMD = 2.4145 CLP 1 CLP = 0.4142 AMD
14 3 2026 1 AMD = 2.4329 CLP 1 CLP = 0.411 AMD
15 3 2026 1 AMD = 2.4329 CLP 1 CLP = 0.411 AMD
16 3 2026 1 AMD = 2.4185 CLP 1 CLP = 0.4135 AMD
17 3 2026 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
18 3 2026 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
19 3 2026 1 AMD = 2.4436 CLP 1 CLP = 0.4092 AMD
20 3 2026 1 AMD = 2.4337 CLP 1 CLP = 0.4109 AMD
21 3 2026 1 AMD = 2.4656 CLP 1 CLP = 0.4056 AMD
22 3 2026 1 AMD = 2.4656 CLP 1 CLP = 0.4056 AMD
23 3 2026 1 AMD = 2.4498 CLP 1 CLP = 0.4082 AMD
24 3 2026 1 AMD = 2.4294 CLP 1 CLP = 0.4116 AMD
25 3 2026 1 AMD = 2.4254 CLP 1 CLP = 0.4123 AMD
26 3 2026 1 AMD = 2.448 CLP 1 CLP = 0.4085 AMD
27 3 2026 1 AMD = 2.4684 CLP 1 CLP = 0.4051 AMD
28 3 2026 1 AMD = 2.4531 CLP 1 CLP = 0.4076 AMD
29 3 2026 1 AMD = 2.4626 CLP 1 CLP = 0.4061 AMD
30 3 2026 1 AMD = 2.4509 CLP 1 CLP = 0.408 AMD
31 3 2026 1 AMD = 2.4622 CLP 1 CLP = 0.4061 AMD

Apr 2026

日付AMD-CLPCLP-AMD
01 4 2026 1 AMD = 2.4517 CLP 1 CLP = 0.4079 AMD
02 4 2026 1 AMD = 2.4371 CLP 1 CLP = 0.4103 AMD
03 4 2026 1 AMD = 2.4413 CLP 1 CLP = 0.4096 AMD
04 4 2026 1 AMD = 2.4385 CLP 1 CLP = 0.4101 AMD
05 4 2026 1 AMD = 2.4385 CLP 1 CLP = 0.4101 AMD
06 4 2026 1 AMD = 2.4225 CLP 1 CLP = 0.4128 AMD
07 4 2026 1 AMD = 2.4315 CLP 1 CLP = 0.4113 AMD
08 4 2026 1 AMD = 2.4355 CLP 1 CLP = 0.4106 AMD
09 4 2026 1 AMD = 2.3871 CLP 1 CLP = 0.4189 AMD
10 4 2026 1 AMD = 2.3698 CLP 1 CLP = 0.422 AMD
11 4 2026 1 AMD = 2.3776 CLP 1 CLP = 0.4206 AMD
12 4 2026 1 AMD = 2.3776 CLP 1 CLP = 0.4206 AMD
13 4 2026 1 AMD = 2.398 CLP 1 CLP = 0.417 AMD
14 4 2026 1 AMD = 2.3908 CLP 1 CLP = 0.4183 AMD
15 4 2026 1 AMD = 2.374 CLP 1 CLP = 0.4212 AMD
16 4 2026 1 AMD = 2.3745 CLP 1 CLP = 0.4211 AMD
17 4 2026 1 AMD = 2.3695 CLP 1 CLP = 0.422 AMD
18 4 2026 1 AMD = 2.371 CLP 1 CLP = 0.4218 AMD
19 4 2026 1 AMD = 2.3391 CLP 1 CLP = 0.4275 AMD
20 4 2026 1 AMD = 2.3615 CLP 1 CLP = 0.4235 AMD
21 4 2026 1 AMD = 2.3745 CLP 1 CLP = 0.4211 AMD
22 4 2026 1 AMD = 2.3855 CLP 1 CLP = 0.4192 AMD
23 4 2026 1 AMD = 2.3732 CLP 1 CLP = 0.4214 AMD
24 4 2026 1 AMD = 2.4129 CLP 1 CLP = 0.4144 AMD

AMD-CLPおよびCLP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats