currencystats247.com

CurrencyStats247 > 為替レート > AMD-CLPおよびCLP-AMDの為替レート - 2025年

AMD-CLPおよびCLP-AMDの為替レート - 2025年

AMD-CLPおよびCLP-AMDの為替レート

下から2025年のAMD-CLPおよびCLP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 2.4394 CLP
1 CLP = 0.4099 AMD

Jan 2025

日付AMD-CLPCLP-AMD
01 1 2025 1 AMD = 2.5062 CLP 1 CLP = 0.399 AMD
02 1 2025 1 AMD = 2.5156 CLP 1 CLP = 0.3975 AMD
03 1 2025 1 AMD = 2.5183 CLP 1 CLP = 0.3971 AMD
04 1 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
05 1 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
06 1 2025 1 AMD = 2.5135 CLP 1 CLP = 0.3979 AMD
07 1 2025 1 AMD = 2.5247 CLP 1 CLP = 0.3961 AMD
08 1 2025 1 AMD = 2.5425 CLP 1 CLP = 0.3933 AMD
09 1 2025 1 AMD = 2.5045 CLP 1 CLP = 0.3993 AMD
10 1 2025 1 AMD = 2.5147 CLP 1 CLP = 0.3977 AMD
11 1 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
12 1 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
13 1 2025 1 AMD = 2.5553 CLP 1 CLP = 0.3913 AMD
14 1 2025 1 AMD = 2.513 CLP 1 CLP = 0.3979 AMD
15 1 2025 1 AMD = 2.5124 CLP 1 CLP = 0.398 AMD
16 1 2025 1 AMD = 2.5084 CLP 1 CLP = 0.3987 AMD
17 1 2025 1 AMD = 2.5304 CLP 1 CLP = 0.3952 AMD
18 1 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
19 1 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
20 1 2025 1 AMD = 2.517 CLP 1 CLP = 0.3973 AMD
21 1 2025 1 AMD = 2.514 CLP 1 CLP = 0.3978 AMD
22 1 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
23 1 2025 1 AMD = 2.4872 CLP 1 CLP = 0.4021 AMD
24 1 2025 1 AMD = 2.4558 CLP 1 CLP = 0.4072 AMD
25 1 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
26 1 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
27 1 2025 1 AMD = 2.4627 CLP 1 CLP = 0.4061 AMD
28 1 2025 1 AMD = 2.4688 CLP 1 CLP = 0.4051 AMD
29 1 2025 1 AMD = 2.4696 CLP 1 CLP = 0.4049 AMD
30 1 2025 1 AMD = 2.4915 CLP 1 CLP = 0.4014 AMD
31 1 2025 1 AMD = 2.4651 CLP 1 CLP = 0.4057 AMD

Feb 2025

日付AMD-CLPCLP-AMD
01 2 2025 1 AMD = 2.4747 CLP 1 CLP = 0.4041 AMD
02 2 2025 1 AMD = 2.466 CLP 1 CLP = 0.4055 AMD
03 2 2025 1 AMD = 2.504 CLP 1 CLP = 0.3994 AMD
04 2 2025 1 AMD = 2.4629 CLP 1 CLP = 0.406 AMD
05 2 2025 1 AMD = 2.4524 CLP 1 CLP = 0.4078 AMD
06 2 2025 1 AMD = 2.4271 CLP 1 CLP = 0.412 AMD
07 2 2025 1 AMD = 2.4032 CLP 1 CLP = 0.4161 AMD
08 2 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
09 2 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
10 2 2025 1 AMD = 2.408 CLP 1 CLP = 0.4153 AMD
11 2 2025 1 AMD = 2.4324 CLP 1 CLP = 0.4111 AMD
12 2 2025 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
13 2 2025 1 AMD = 2.4003 CLP 1 CLP = 0.4166 AMD
14 2 2025 1 AMD = 2.3796 CLP 1 CLP = 0.4202 AMD
15 2 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
16 2 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
17 2 2025 1 AMD = 2.3788 CLP 1 CLP = 0.4204 AMD
18 2 2025 1 AMD = 2.377 CLP 1 CLP = 0.4207 AMD
19 2 2025 1 AMD = 2.4036 CLP 1 CLP = 0.416 AMD
20 2 2025 1 AMD = 2.3982 CLP 1 CLP = 0.417 AMD
21 2 2025 1 AMD = 2.3922 CLP 1 CLP = 0.418 AMD
22 2 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
23 2 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
24 2 2025 1 AMD = 2.4012 CLP 1 CLP = 0.4165 AMD
25 2 2025 1 AMD = 2.3969 CLP 1 CLP = 0.4172 AMD
26 2 2025 1 AMD = 2.3917 CLP 1 CLP = 0.4181 AMD
27 2 2025 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
28 2 2025 1 AMD = 2.4286 CLP 1 CLP = 0.4118 AMD

Mar 2025

日付AMD-CLPCLP-AMD
01 3 2025 1 AMD = 2.4441 CLP 1 CLP = 0.4091 AMD
02 3 2025 1 AMD = 2.4231 CLP 1 CLP = 0.4127 AMD
03 3 2025 1 AMD = 2.4373 CLP 1 CLP = 0.4103 AMD
04 3 2025 1 AMD = 2.4139 CLP 1 CLP = 0.4143 AMD
05 3 2025 1 AMD = 2.3984 CLP 1 CLP = 0.4169 AMD
06 3 2025 1 AMD = 2.3833 CLP 1 CLP = 0.4196 AMD
07 3 2025 1 AMD = 2.3561 CLP 1 CLP = 0.4244 AMD
08 3 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
09 3 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
10 3 2025 1 AMD = 2.343 CLP 1 CLP = 0.4268 AMD
11 3 2025 1 AMD = 2.3699 CLP 1 CLP = 0.422 AMD
12 3 2025 1 AMD = 2.381 CLP 1 CLP = 0.42 AMD
13 3 2025 1 AMD = 2.398 CLP 1 CLP = 0.417 AMD
14 3 2025 1 AMD = 2.3923 CLP 1 CLP = 0.418 AMD
15 3 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
16 3 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
17 3 2025 1 AMD = 2.3701 CLP 1 CLP = 0.4219 AMD
18 3 2025 1 AMD = 2.3536 CLP 1 CLP = 0.4249 AMD
19 3 2025 1 AMD = 2.3459 CLP 1 CLP = 0.4263 AMD
20 3 2025 1 AMD = 2.3572 CLP 1 CLP = 0.4242 AMD
21 3 2025 1 AMD = 2.3787 CLP 1 CLP = 0.4204 AMD
22 3 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
23 3 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
24 3 2025 1 AMD = 2.3588 CLP 1 CLP = 0.4239 AMD
25 3 2025 1 AMD = 2.366 CLP 1 CLP = 0.4227 AMD
26 3 2025 1 AMD = 2.3211 CLP 1 CLP = 0.4308 AMD
27 3 2025 1 AMD = 2.3353 CLP 1 CLP = 0.4282 AMD
28 3 2025 1 AMD = 2.3956 CLP 1 CLP = 0.4174 AMD
29 3 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
30 3 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
31 3 2025 1 AMD = 2.4368 CLP 1 CLP = 0.4104 AMD

Apr 2025

日付AMD-CLPCLP-AMD
01 4 2025 1 AMD = 2.4058 CLP 1 CLP = 0.4157 AMD
02 4 2025 1 AMD = 2.4228 CLP 1 CLP = 0.4127 AMD
03 4 2025 1 AMD = 2.4344 CLP 1 CLP = 0.4108 AMD
04 4 2025 1 AMD = 2.4621 CLP 1 CLP = 0.4062 AMD
05 4 2025 1 AMD = 2.4287 CLP 1 CLP = 0.4117 AMD
06 4 2025 1 AMD = 2.4287 CLP 1 CLP = 0.4117 AMD
07 4 2025 1 AMD = 2.5086 CLP 1 CLP = 0.3986 AMD
08 4 2025 1 AMD = 2.5282 CLP 1 CLP = 0.3955 AMD
09 4 2025 1 AMD = 2.5613 CLP 1 CLP = 0.3904 AMD
10 4 2025 1 AMD = 2.5135 CLP 1 CLP = 0.3979 AMD
11 4 2025 1 AMD = 2.528 CLP 1 CLP = 0.3956 AMD
12 4 2025 1 AMD = 2.5283 CLP 1 CLP = 0.3955 AMD
13 4 2025 1 AMD = 2.5283 CLP 1 CLP = 0.3955 AMD
14 4 2025 1 AMD = 2.4886 CLP 1 CLP = 0.4018 AMD
15 4 2025 1 AMD = 2.4747 CLP 1 CLP = 0.4041 AMD
16 4 2025 1 AMD = 2.4874 CLP 1 CLP = 0.402 AMD
17 4 2025 1 AMD = 2.4822 CLP 1 CLP = 0.4029 AMD
18 4 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
19 4 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
20 4 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
21 4 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
22 4 2025 1 AMD = 2.4658 CLP 1 CLP = 0.4056 AMD
23 4 2025 1 AMD = 2.4165 CLP 1 CLP = 0.4138 AMD
24 4 2025 1 AMD = 2.4173 CLP 1 CLP = 0.4137 AMD
25 4 2025 1 AMD = 2.4045 CLP 1 CLP = 0.4159 AMD
26 4 2025 1 AMD = 2.3953 CLP 1 CLP = 0.4175 AMD
27 4 2025 1 AMD = 2.3953 CLP 1 CLP = 0.4175 AMD
28 4 2025 1 AMD = 2.396 CLP 1 CLP = 0.4174 AMD
29 4 2025 1 AMD = 2.4249 CLP 1 CLP = 0.4124 AMD
30 4 2025 1 AMD = 2.4398 CLP 1 CLP = 0.4099 AMD

May 2025

日付AMD-CLPCLP-AMD
01 5 2025 1 AMD = 2.4284 CLP 1 CLP = 0.4118 AMD
02 5 2025 1 AMD = 2.4357 CLP 1 CLP = 0.4106 AMD
03 5 2025 1 AMD = 2.4352 CLP 1 CLP = 0.4106 AMD
04 5 2025 1 AMD = 2.4352 CLP 1 CLP = 0.4106 AMD
05 5 2025 1 AMD = 2.4348 CLP 1 CLP = 0.4107 AMD
06 5 2025 1 AMD = 2.4202 CLP 1 CLP = 0.4132 AMD
07 5 2025 1 AMD = 2.4153 CLP 1 CLP = 0.414 AMD
08 5 2025 1 AMD = 2.4358 CLP 1 CLP = 0.4106 AMD
09 5 2025 1 AMD = 2.4004 CLP 1 CLP = 0.4166 AMD
10 5 2025 1 AMD = 2.4008 CLP 1 CLP = 0.4165 AMD
11 5 2025 1 AMD = 2.4029 CLP 1 CLP = 0.4162 AMD
12 5 2025 1 AMD = 2.4115 CLP 1 CLP = 0.4147 AMD
13 5 2025 1 AMD = 2.4397 CLP 1 CLP = 0.4099 AMD
14 5 2025 1 AMD = 2.4302 CLP 1 CLP = 0.4115 AMD
15 5 2025 1 AMD = 2.4364 CLP 1 CLP = 0.4104 AMD
16 5 2025 1 AMD = 2.4342 CLP 1 CLP = 0.4108 AMD
17 5 2025 1 AMD = 2.4335 CLP 1 CLP = 0.4109 AMD
18 5 2025 1 AMD = 2.4335 CLP 1 CLP = 0.4109 AMD
19 5 2025 1 AMD = 2.4496 CLP 1 CLP = 0.4082 AMD
20 5 2025 1 AMD = 2.4389 CLP 1 CLP = 0.41 AMD
21 5 2025 1 AMD = 2.4596 CLP 1 CLP = 0.4066 AMD
22 5 2025 1 AMD = 2.4615 CLP 1 CLP = 0.4063 AMD
23 5 2025 1 AMD = 2.4572 CLP 1 CLP = 0.407 AMD
24 5 2025 1 AMD = 2.4587 CLP 1 CLP = 0.4067 AMD
25 5 2025 1 AMD = 2.4587 CLP 1 CLP = 0.4067 AMD
26 5 2025 1 AMD = 2.4453 CLP 1 CLP = 0.409 AMD
27 5 2025 1 AMD = 2.4473 CLP 1 CLP = 0.4086 AMD
28 5 2025 1 AMD = 2.4376 CLP 1 CLP = 0.4102 AMD
29 5 2025 1 AMD = 2.4472 CLP 1 CLP = 0.4086 AMD
30 5 2025 1 AMD = 2.4431 CLP 1 CLP = 0.4093 AMD
31 5 2025 1 AMD = 2.4573 CLP 1 CLP = 0.4069 AMD

Jun 2025

日付AMD-CLPCLP-AMD
01 6 2025 1 AMD = 2.4336 CLP 1 CLP = 0.4109 AMD
02 6 2025 1 AMD = 2.4565 CLP 1 CLP = 0.4071 AMD
03 6 2025 1 AMD = 2.4455 CLP 1 CLP = 0.4089 AMD
04 6 2025 1 AMD = 2.4436 CLP 1 CLP = 0.4092 AMD
05 6 2025 1 AMD = 2.4365 CLP 1 CLP = 0.4104 AMD
06 6 2025 1 AMD = 2.4286 CLP 1 CLP = 0.4118 AMD

AMD-CLPおよびCLP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats