currencystats247.com

CurrencyStats247 > 為替レート > AMD-CHFおよびCHF-AMDの為替レート - 2026年

AMD-CHFおよびCHF-AMDの為替レート - 2026年

AMD-CHFおよびCHF-AMDの為替レート

下から2026年のAMD-CHFおよびCHF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0021 CHF
1 CHF = 474.2248 AMD

Jan 2026

日付AMD-CHFCHF-AMD
01 1 2026 1 AMD = 0.0021 CHF 1 CHF = 480.927 AMD
02 1 2026 1 AMD = 0.0021 CHF 1 CHF = 480.8049 AMD
03 1 2026 1 AMD = 0.0021 CHF 1 CHF = 481.1725 AMD
04 1 2026 1 AMD = 0.0021 CHF 1 CHF = 481.1725 AMD
05 1 2026 1 AMD = 0.0021 CHF 1 CHF = 480.3376 AMD
06 1 2026 1 AMD = 0.0021 CHF 1 CHF = 480.9987 AMD
07 1 2026 1 AMD = 0.0021 CHF 1 CHF = 479.13 AMD
08 1 2026 1 AMD = 0.0021 CHF 1 CHF = 478.4851 AMD
09 1 2026 1 AMD = 0.0021 CHF 1 CHF = 477.0067 AMD
10 1 2026 1 AMD = 0.0021 CHF 1 CHF = 475.9629 AMD
11 1 2026 1 AMD = 0.0021 CHF 1 CHF = 476.0513 AMD
12 1 2026 1 AMD = 0.0021 CHF 1 CHF = 476.9949 AMD
13 1 2026 1 AMD = 0.0021 CHF 1 CHF = 476.3507 AMD
14 1 2026 1 AMD = 0.0021 CHF 1 CHF = 474.7575 AMD
15 1 2026 1 AMD = 0.0021 CHF 1 CHF = 473.9786 AMD
16 1 2026 1 AMD = 0.0021 CHF 1 CHF = 473.6447 AMD
17 1 2026 1 AMD = 0.0021 CHF 1 CHF = 473.6147 AMD
18 1 2026 1 AMD = 0.0021 CHF 1 CHF = 473.7387 AMD
19 1 2026 1 AMD = 0.0021 CHF 1 CHF = 474.2122 AMD
20 1 2026 1 AMD = 0.0021 CHF 1 CHF = 477.3883 AMD
21 1 2026 1 AMD = 0.0021 CHF 1 CHF = 477.8265 AMD
22 1 2026 1 AMD = 0.0021 CHF 1 CHF = 476.3163 AMD
23 1 2026 1 AMD = 0.0021 CHF 1 CHF = 477.5222 AMD
24 1 2026 1 AMD = 0.0021 CHF 1 CHF = 480.2656 AMD
25 1 2026 1 AMD = 0.0021 CHF 1 CHF = 476.9393 AMD
26 1 2026 1 AMD = 0.0021 CHF 1 CHF = 486.3547 AMD
27 1 2026 1 AMD = 0.002 CHF 1 CHF = 490.4814 AMD
28 1 2026 1 AMD = 0.002 CHF 1 CHF = 493.9271 AMD
29 1 2026 1 AMD = 0.002 CHF 1 CHF = 493.3647 AMD
30 1 2026 1 AMD = 0.002 CHF 1 CHF = 493.4809 AMD
31 1 2026 1 AMD = 0.002 CHF 1 CHF = 494.4682 AMD

Feb 2026

日付AMD-CHFCHF-AMD
01 2 2026 1 AMD = 0.002 CHF 1 CHF = 497.055 AMD
02 2 2026 1 AMD = 0.002 CHF 1 CHF = 488.4487 AMD
03 2 2026 1 AMD = 0.0021 CHF 1 CHF = 486.0826 AMD
04 2 2026 1 AMD = 0.0021 CHF 1 CHF = 486.5653 AMD
05 2 2026 1 AMD = 0.0021 CHF 1 CHF = 486.5953 AMD
06 2 2026 1 AMD = 0.0021 CHF 1 CHF = 484.8993 AMD
07 2 2026 1 AMD = 0.0021 CHF 1 CHF = 484.965 AMD
08 2 2026 1 AMD = 0.0021 CHF 1 CHF = 484.965 AMD
09 2 2026 1 AMD = 0.002 CHF 1 CHF = 488.9427 AMD
10 2 2026 1 AMD = 0.002 CHF 1 CHF = 491.6509 AMD
11 2 2026 1 AMD = 0.002 CHF 1 CHF = 491.3229 AMD
12 2 2026 1 AMD = 0.002 CHF 1 CHF = 489.7379 AMD
13 2 2026 1 AMD = 0.002 CHF 1 CHF = 489.4823 AMD
14 2 2026 1 AMD = 0.002 CHF 1 CHF = 489.8666 AMD
15 2 2026 1 AMD = 0.002 CHF 1 CHF = 488.772 AMD
16 2 2026 1 AMD = 0.002 CHF 1 CHF = 488.9115 AMD
17 2 2026 1 AMD = 0.002 CHF 1 CHF = 488.5522 AMD
18 2 2026 1 AMD = 0.002 CHF 1 CHF = 488.6264 AMD
19 2 2026 1 AMD = 0.0021 CHF 1 CHF = 486.2502 AMD
20 2 2026 1 AMD = 0.0021 CHF 1 CHF = 484.9914 AMD
21 2 2026 1 AMD = 0.0021 CHF 1 CHF = 484.2958 AMD
22 2 2026 1 AMD = 0.0021 CHF 1 CHF = 484.2958 AMD
23 2 2026 1 AMD = 0.0021 CHF 1 CHF = 484.3548 AMD
24 2 2026 1 AMD = 0.0021 CHF 1 CHF = 486.9504 AMD
25 2 2026 1 AMD = 0.0021 CHF 1 CHF = 485.673 AMD
26 2 2026 1 AMD = 0.0021 CHF 1 CHF = 486.4764 AMD
27 2 2026 1 AMD = 0.0021 CHF 1 CHF = 487.6804 AMD
28 2 2026 1 AMD = 0.002 CHF 1 CHF = 488.5594 AMD

Mar 2026

日付AMD-CHFCHF-AMD
01 3 2026 1 AMD = 0.0021 CHF 1 CHF = 487.4545 AMD
02 3 2026 1 AMD = 0.0021 CHF 1 CHF = 484.9318 AMD
03 3 2026 1 AMD = 0.0021 CHF 1 CHF = 478.8972 AMD
04 3 2026 1 AMD = 0.0021 CHF 1 CHF = 482.3366 AMD
05 3 2026 1 AMD = 0.0021 CHF 1 CHF = 482.6554 AMD
06 3 2026 1 AMD = 0.0021 CHF 1 CHF = 481.8441 AMD
07 3 2026 1 AMD = 0.0021 CHF 1 CHF = 482.2291 AMD
08 3 2026 1 AMD = 0.0021 CHF 1 CHF = 482.2291 AMD
09 3 2026 1 AMD = 0.0021 CHF 1 CHF = 483.2171 AMD
10 3 2026 1 AMD = 0.0021 CHF 1 CHF = 485.5707 AMD
11 3 2026 1 AMD = 0.0021 CHF 1 CHF = 484.2511 AMD
12 3 2026 1 AMD = 0.0021 CHF 1 CHF = 482.5358 AMD
13 3 2026 1 AMD = 0.0021 CHF 1 CHF = 478.8851 AMD
14 3 2026 1 AMD = 0.0021 CHF 1 CHF = 473.6475 AMD
15 3 2026 1 AMD = 0.0021 CHF 1 CHF = 473.6475 AMD
16 3 2026 1 AMD = 0.0021 CHF 1 CHF = 479.3919 AMD
17 3 2026 1 AMD = 0.0021 CHF 1 CHF = 478.5205 AMD
18 3 2026 1 AMD = 0.0021 CHF 1 CHF = 479.9783 AMD
19 3 2026 1 AMD = 0.0021 CHF 1 CHF = 474.9462 AMD
20 3 2026 1 AMD = 0.0021 CHF 1 CHF = 479.3758 AMD
21 3 2026 1 AMD = 0.0021 CHF 1 CHF = 477.394 AMD
22 3 2026 1 AMD = 0.0021 CHF 1 CHF = 477.394 AMD
23 3 2026 1 AMD = 0.0021 CHF 1 CHF = 476.9179 AMD
24 3 2026 1 AMD = 0.0021 CHF 1 CHF = 478.3396 AMD
25 3 2026 1 AMD = 0.0021 CHF 1 CHF = 477.8934 AMD
26 3 2026 1 AMD = 0.0021 CHF 1 CHF = 474.8896 AMD
27 3 2026 1 AMD = 0.0021 CHF 1 CHF = 472.9714 AMD
28 3 2026 1 AMD = 0.0021 CHF 1 CHF = 472.3477 AMD
29 3 2026 1 AMD = 0.0021 CHF 1 CHF = 472.6073 AMD
30 3 2026 1 AMD = 0.0021 CHF 1 CHF = 471.9261 AMD
31 3 2026 1 AMD = 0.0021 CHF 1 CHF = 471.9422 AMD

Apr 2026

日付AMD-CHFCHF-AMD
01 4 2026 1 AMD = 0.0021 CHF 1 CHF = 475.7058 AMD
02 4 2026 1 AMD = 0.0021 CHF 1 CHF = 470.3347 AMD
03 4 2026 1 AMD = 0.0021 CHF 1 CHF = 470.4852 AMD
04 4 2026 1 AMD = 0.0021 CHF 1 CHF = 471.2967 AMD
05 4 2026 1 AMD = 0.0021 CHF 1 CHF = 471.9574 AMD
06 4 2026 1 AMD = 0.0021 CHF 1 CHF = 472.4772 AMD
07 4 2026 1 AMD = 0.0021 CHF 1 CHF = 471.1867 AMD
08 4 2026 1 AMD = 0.0021 CHF 1 CHF = 477.425 AMD
09 4 2026 1 AMD = 0.0021 CHF 1 CHF = 475.4762 AMD
10 4 2026 1 AMD = 0.0021 CHF 1 CHF = 476.5966 AMD
11 4 2026 1 AMD = 0.0021 CHF 1 CHF = 475.8053 AMD
12 4 2026 1 AMD = 0.0021 CHF 1 CHF = 475.6465 AMD
13 4 2026 1 AMD = 0.0021 CHF 1 CHF = 473.5778 AMD
14 4 2026 1 AMD = 0.0021 CHF 1 CHF = 479.2257 AMD
15 4 2026 1 AMD = 0.0021 CHF 1 CHF = 477.2494 AMD
16 4 2026 1 AMD = 0.0021 CHF 1 CHF = 475.9557 AMD
17 4 2026 1 AMD = 0.0021 CHF 1 CHF = 477.9607 AMD
18 4 2026 1 AMD = 0.0021 CHF 1 CHF = 479.4913 AMD
19 4 2026 1 AMD = 0.0021 CHF 1 CHF = 479.4913 AMD
20 4 2026 1 AMD = 0.0021 CHF 1 CHF = 476.6324 AMD
21 4 2026 1 AMD = 0.0021 CHF 1 CHF = 476.5575 AMD
22 4 2026 1 AMD = 0.0021 CHF 1 CHF = 478.5164 AMD
23 4 2026 1 AMD = 0.0021 CHF 1 CHF = 478.0709 AMD
24 4 2026 1 AMD = 0.0021 CHF 1 CHF = 473.32 AMD
25 4 2026 1 AMD = 0.0021 CHF 1 CHF = 473.656 AMD
26 4 2026 1 AMD = 0.0021 CHF 1 CHF = 471.6397 AMD
27 4 2026 1 AMD = 0.0021 CHF 1 CHF = 472.5915 AMD
28 4 2026 1 AMD = 0.0021 CHF 1 CHF = 467.7727 AMD
29 4 2026 1 AMD = 0.0021 CHF 1 CHF = 468.447 AMD
30 4 2026 1 AMD = 0.0021 CHF 1 CHF = 470.8402 AMD

May 2026

日付AMD-CHFCHF-AMD
01 5 2026 1 AMD = 0.0021 CHF 1 CHF = 475.3469 AMD
02 5 2026 1 AMD = 0.0021 CHF 1 CHF = 473.7419 AMD
03 5 2026 1 AMD = 0.0021 CHF 1 CHF = 474.5967 AMD
04 5 2026 1 AMD = 0.0021 CHF 1 CHF = 472.9075 AMD
05 5 2026 1 AMD = 0.0021 CHF 1 CHF = 472.997 AMD
06 5 2026 1 AMD = 0.0021 CHF 1 CHF = 474.4694 AMD
07 5 2026 1 AMD = 0.0021 CHF 1 CHF = 473.2393 AMD
08 5 2026 1 AMD = 0.0021 CHF 1 CHF = 474.4136 AMD
09 5 2026 1 AMD = 0.0021 CHF 1 CHF = 473.9992 AMD
10 5 2026 1 AMD = 0.0021 CHF 1 CHF = 474.1208 AMD
11 5 2026 1 AMD = 0.0021 CHF 1 CHF = 472.6678 AMD
12 5 2026 1 AMD = 0.0021 CHF 1 CHF = 471.1455 AMD
13 5 2026 1 AMD = 0.0021 CHF 1 CHF = 470.2486 AMD
14 5 2026 1 AMD = 0.0021 CHF 1 CHF = 471.5886 AMD
15 5 2026 1 AMD = 0.0021 CHF 1 CHF = 469.0859 AMD
16 5 2026 1 AMD = 0.0021 CHF 1 CHF = 469.5292 AMD
17 5 2026 1 AMD = 0.0021 CHF 1 CHF = 469.5292 AMD
18 5 2026 1 AMD = 0.0021 CHF 1 CHF = 468.3885 AMD
19 5 2026 1 AMD = 0.0021 CHF 1 CHF = 467.5412 AMD
20 5 2026 1 AMD = 0.0021 CHF 1 CHF = 466.1316 AMD
21 5 2026 1 AMD = 0.0021 CHF 1 CHF = 466.6774 AMD
22 5 2026 1 AMD = 0.0021 CHF 1 CHF = 467.9305 AMD
23 5 2026 1 AMD = 0.0021 CHF 1 CHF = 468.3389 AMD
24 5 2026 1 AMD = 0.0021 CHF 1 CHF = 468.3389 AMD
25 5 2026 1 AMD = 0.0021 CHF 1 CHF = 470.9194 AMD
26 5 2026 1 AMD = 0.0021 CHF 1 CHF = 468.6157 AMD
27 5 2026 1 AMD = 0.0021 CHF 1 CHF = 467.5173 AMD
28 5 2026 1 AMD = 0.0021 CHF 1 CHF = 466.0851 AMD
29 5 2026 1 AMD = 0.0021 CHF 1 CHF = 470.4492 AMD
30 5 2026 1 AMD = 0.0021 CHF 1 CHF = 471.4727 AMD
31 5 2026 1 AMD = 0.0021 CHF 1 CHF = 471.35 AMD

Jun 2026

日付AMD-CHFCHF-AMD
01 6 2026 1 AMD = 0.0021 CHF 1 CHF = 469.7773 AMD
02 6 2026 1 AMD = 0.0021 CHF 1 CHF = 469.1284 AMD
03 6 2026 1 AMD = 0.0021 CHF 1 CHF = 466.9845 AMD

Jul 2026

日付AMD-CHFCHF-AMD
01 7 2026 1 AMD = 0.0022 CHF 1 CHF = 454.2589 AMD
02 7 2026 1 AMD = 0.0022 CHF 1 CHF = 456.2018 AMD
03 7 2026 1 AMD = 0.0022 CHF 1 CHF = 457.4932 AMD
04 7 2026 1 AMD = 0.0022 CHF 1 CHF = 457.7752 AMD
05 7 2026 1 AMD = 0.0022 CHF 1 CHF = 458.9579 AMD
06 7 2026 1 AMD = 0.0022 CHF 1 CHF = 456.1683 AMD
07 7 2026 1 AMD = 0.0022 CHF 1 CHF = 454.2009 AMD
08 7 2026 1 AMD = 0.0022 CHF 1 CHF = 452.7071 AMD
09 7 2026 1 AMD = 0.0022 CHF 1 CHF = 453.5815 AMD
10 7 2026 1 AMD = 0.0022 CHF 1 CHF = 453.9462 AMD
11 7 2026 1 AMD = 0.0022 CHF 1 CHF = 454.5032 AMD
12 7 2026 1 AMD = 0.0022 CHF 1 CHF = 453.5073 AMD
13 7 2026 1 AMD = 0.0022 CHF 1 CHF = 452.5351 AMD
14 7 2026 1 AMD = 0.0022 CHF 1 CHF = 450.9239 AMD
15 7 2026 1 AMD = 0.0022 CHF 1 CHF = 451.1493 AMD
16 7 2026 1 AMD = 0.0022 CHF 1 CHF = 453.4022 AMD
17 7 2026 1 AMD = 0.0022 CHF 1 CHF = 452.599 AMD
18 7 2026 1 AMD = 0.0022 CHF 1 CHF = 451.7709 AMD
19 7 2026 1 AMD = 0.0022 CHF 1 CHF = 451.7709 AMD
20 7 2026 1 AMD = 0.0022 CHF 1 CHF = 452.712 AMD
21 7 2026 1 AMD = 0.0022 CHF 1 CHF = 450.9691 AMD
22 7 2026 1 AMD = 0.0022 CHF 1 CHF = 449.7065 AMD
23 7 2026 1 AMD = 0.0022 CHF 1 CHF = 447.5713 AMD
24 7 2026 1 AMD = 0.0022 CHF 1 CHF = 447.1096 AMD
25 7 2026 1 AMD = 0.0022 CHF 1 CHF = 446.593 AMD
26 7 2026 1 AMD = 0.0022 CHF 1 CHF = 446.593 AMD

AMD-CHFおよびCHF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats