currencystats247.com

CurrencyStats247 > 為替レート > AMD-CHFおよびCHF-AMDの為替レート - 2025年

AMD-CHFおよびCHF-AMDの為替レート - 2025年

AMD-CHFおよびCHF-AMDの為替レート

下から2025年のAMD-CHFおよびCHF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0022 CHF
1 CHF = 451.6038 AMD

Jan 2025

日付AMD-CHFCHF-AMD
01 1 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0076 AMD
02 1 2025 1 AMD = 0.0023 CHF 1 CHF = 436.7918 AMD
03 1 2025 1 AMD = 0.0023 CHF 1 CHF = 439.7051 AMD
04 1 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0673 AMD
05 1 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0673 AMD
06 1 2025 1 AMD = 0.0023 CHF 1 CHF = 443.6727 AMD
07 1 2025 1 AMD = 0.0023 CHF 1 CHF = 440.9045 AMD
08 1 2025 1 AMD = 0.0023 CHF 1 CHF = 434.7449 AMD
09 1 2025 1 AMD = 0.0023 CHF 1 CHF = 438.3082 AMD
10 1 2025 1 AMD = 0.0023 CHF 1 CHF = 438.2638 AMD
11 1 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7266 AMD
12 1 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7266 AMD
13 1 2025 1 AMD = 0.0023 CHF 1 CHF = 433.6129 AMD
14 1 2025 1 AMD = 0.0023 CHF 1 CHF = 437.47 AMD
15 1 2025 1 AMD = 0.0023 CHF 1 CHF = 439.1943 AMD
16 1 2025 1 AMD = 0.0023 CHF 1 CHF = 439.8427 AMD
17 1 2025 1 AMD = 0.0023 CHF 1 CHF = 439.6162 AMD
18 1 2025 1 AMD = 0.0023 CHF 1 CHF = 438.35 AMD
19 1 2025 1 AMD = 0.0023 CHF 1 CHF = 438.0078 AMD
20 1 2025 1 AMD = 0.0023 CHF 1 CHF = 439.8058 AMD
21 1 2025 1 AMD = 0.0023 CHF 1 CHF = 440.5021 AMD
22 1 2025 1 AMD = 0.0023 CHF 1 CHF = 440.8315 AMD
23 1 2025 1 AMD = 0.0023 CHF 1 CHF = 439.6009 AMD
24 1 2025 1 AMD = 0.0023 CHF 1 CHF = 442.7969 AMD
25 1 2025 1 AMD = 0.0023 CHF 1 CHF = 442.3435 AMD
26 1 2025 1 AMD = 0.0023 CHF 1 CHF = 442.3435 AMD
27 1 2025 1 AMD = 0.0022 CHF 1 CHF = 446.0578 AMD
28 1 2025 1 AMD = 0.0023 CHF 1 CHF = 442.5694 AMD
29 1 2025 1 AMD = 0.0023 CHF 1 CHF = 441.7412 AMD
30 1 2025 1 AMD = 0.0023 CHF 1 CHF = 438.3343 AMD
31 1 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9689 AMD

Feb 2025

日付AMD-CHFCHF-AMD
01 2 2025 1 AMD = 0.0023 CHF 1 CHF = 436.2587 AMD
02 2 2025 1 AMD = 0.0023 CHF 1 CHF = 439.3258 AMD
03 2 2025 1 AMD = 0.0023 CHF 1 CHF = 434.365 AMD
04 2 2025 1 AMD = 0.0023 CHF 1 CHF = 439.3361 AMD
05 2 2025 1 AMD = 0.0023 CHF 1 CHF = 438.633 AMD
06 2 2025 1 AMD = 0.0023 CHF 1 CHF = 441.9691 AMD
07 2 2025 1 AMD = 0.0023 CHF 1 CHF = 440.7629 AMD
08 2 2025 1 AMD = 0.0023 CHF 1 CHF = 441.0774 AMD
09 2 2025 1 AMD = 0.0023 CHF 1 CHF = 441.0774 AMD
10 2 2025 1 AMD = 0.0023 CHF 1 CHF = 439.4099 AMD
11 2 2025 1 AMD = 0.0023 CHF 1 CHF = 433.0096 AMD
12 2 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7669 AMD
13 2 2025 1 AMD = 0.0023 CHF 1 CHF = 439.421 AMD
14 2 2025 1 AMD = 0.0023 CHF 1 CHF = 443.4948 AMD
15 2 2025 1 AMD = 0.0023 CHF 1 CHF = 443.2288 AMD
16 2 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8239 AMD
17 2 2025 1 AMD = 0.0023 CHF 1 CHF = 439.797 AMD
18 2 2025 1 AMD = 0.0023 CHF 1 CHF = 443.4866 AMD
19 2 2025 1 AMD = 0.0023 CHF 1 CHF = 437.3133 AMD
20 2 2025 1 AMD = 0.0023 CHF 1 CHF = 438.1629 AMD
21 2 2025 1 AMD = 0.0023 CHF 1 CHF = 438.2909 AMD
22 2 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9819 AMD
23 2 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9296 AMD
24 2 2025 1 AMD = 0.0023 CHF 1 CHF = 437.8843 AMD
25 2 2025 1 AMD = 0.0023 CHF 1 CHF = 440.0507 AMD
26 2 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9261 AMD
27 2 2025 1 AMD = 0.0023 CHF 1 CHF = 437.6789 AMD
28 2 2025 1 AMD = 0.0023 CHF 1 CHF = 435.4288 AMD

Mar 2025

日付AMD-CHFCHF-AMD
01 3 2025 1 AMD = 0.0023 CHF 1 CHF = 435.4284 AMD
02 3 2025 1 AMD = 0.0023 CHF 1 CHF = 436.0691 AMD
03 3 2025 1 AMD = 0.0023 CHF 1 CHF = 435.7827 AMD
04 3 2025 1 AMD = 0.0023 CHF 1 CHF = 443.1563 AMD
05 3 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8672 AMD
06 3 2025 1 AMD = 0.0022 CHF 1 CHF = 444.5041 AMD
07 3 2025 1 AMD = 0.0022 CHF 1 CHF = 448.0953 AMD
08 3 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8649 AMD
09 3 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8649 AMD
10 3 2025 1 AMD = 0.0022 CHF 1 CHF = 451.5693 AMD
11 3 2025 1 AMD = 0.0022 CHF 1 CHF = 449.5012 AMD
12 3 2025 1 AMD = 0.0022 CHF 1 CHF = 445.1111 AMD
13 3 2025 1 AMD = 0.0022 CHF 1 CHF = 444.6493 AMD
14 3 2025 1 AMD = 0.0023 CHF 1 CHF = 442.1661 AMD
15 3 2025 1 AMD = 0.0023 CHF 1 CHF = 442.4464 AMD
16 3 2025 1 AMD = 0.0023 CHF 1 CHF = 442.4464 AMD
17 3 2025 1 AMD = 0.0023 CHF 1 CHF = 444.376 AMD
18 3 2025 1 AMD = 0.0022 CHF 1 CHF = 445.5168 AMD
19 3 2025 1 AMD = 0.0022 CHF 1 CHF = 444.7968 AMD
20 3 2025 1 AMD = 0.0023 CHF 1 CHF = 442.6448 AMD
21 3 2025 1 AMD = 0.0023 CHF 1 CHF = 443.6986 AMD
22 3 2025 1 AMD = 0.0023 CHF 1 CHF = 441.2724 AMD
23 3 2025 1 AMD = 0.0023 CHF 1 CHF = 441.2724 AMD
24 3 2025 1 AMD = 0.0023 CHF 1 CHF = 443.8899 AMD
25 3 2025 1 AMD = 0.0023 CHF 1 CHF = 443.7054 AMD
26 3 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8264 AMD
27 3 2025 1 AMD = 0.0022 CHF 1 CHF = 447.5658 AMD
28 3 2025 1 AMD = 0.0023 CHF 1 CHF = 443.0338 AMD
29 3 2025 1 AMD = 0.0023 CHF 1 CHF = 439.2363 AMD
30 3 2025 1 AMD = 0.0023 CHF 1 CHF = 439.2363 AMD
31 3 2025 1 AMD = 0.0023 CHF 1 CHF = 443.8102 AMD

Apr 2025

日付AMD-CHFCHF-AMD
01 4 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8232 AMD
02 4 2025 1 AMD = 0.0023 CHF 1 CHF = 442.5938 AMD
03 4 2025 1 AMD = 0.0022 CHF 1 CHF = 454.4776 AMD
04 4 2025 1 AMD = 0.0022 CHF 1 CHF = 458.9398 AMD
05 4 2025 1 AMD = 0.0022 CHF 1 CHF = 456.7828 AMD
06 4 2025 1 AMD = 0.0022 CHF 1 CHF = 456.5521 AMD
07 4 2025 1 AMD = 0.0022 CHF 1 CHF = 456.6409 AMD
08 4 2025 1 AMD = 0.0022 CHF 1 CHF = 455.8101 AMD
09 4 2025 1 AMD = 0.0021 CHF 1 CHF = 465.5577 AMD
10 4 2025 1 AMD = 0.0022 CHF 1 CHF = 464.1262 AMD
11 4 2025 1 AMD = 0.0021 CHF 1 CHF = 478.6462 AMD
12 4 2025 1 AMD = 0.0021 CHF 1 CHF = 477.8629 AMD
13 4 2025 1 AMD = 0.0021 CHF 1 CHF = 477.8629 AMD
14 4 2025 1 AMD = 0.0021 CHF 1 CHF = 477.1289 AMD
15 4 2025 1 AMD = 0.0021 CHF 1 CHF = 478.8262 AMD
16 4 2025 1 AMD = 0.0021 CHF 1 CHF = 477.7138 AMD
17 4 2025 1 AMD = 0.0021 CHF 1 CHF = 477.217 AMD
18 4 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6356 AMD
19 4 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6358 AMD
20 4 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6358 AMD
21 4 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6357 AMD
22 4 2025 1 AMD = 0.0021 CHF 1 CHF = 480.2776 AMD
23 4 2025 1 AMD = 0.0021 CHF 1 CHF = 473.2473 AMD
24 4 2025 1 AMD = 0.0021 CHF 1 CHF = 471.4548 AMD
25 4 2025 1 AMD = 0.0021 CHF 1 CHF = 469.3437 AMD
26 4 2025 1 AMD = 0.0021 CHF 1 CHF = 471.335 AMD
27 4 2025 1 AMD = 0.0021 CHF 1 CHF = 471.3349 AMD
28 4 2025 1 AMD = 0.0021 CHF 1 CHF = 470.92 AMD
29 4 2025 1 AMD = 0.0021 CHF 1 CHF = 471.0121 AMD
30 4 2025 1 AMD = 0.0021 CHF 1 CHF = 471.4069 AMD

May 2025

日付AMD-CHFCHF-AMD
01 5 2025 1 AMD = 0.0021 CHF 1 CHF = 471.9934 AMD
02 5 2025 1 AMD = 0.0021 CHF 1 CHF = 472.3333 AMD
03 5 2025 1 AMD = 0.0021 CHF 1 CHF = 471.7437 AMD
04 5 2025 1 AMD = 0.0021 CHF 1 CHF = 471.4772 AMD
05 5 2025 1 AMD = 0.0021 CHF 1 CHF = 471.9872 AMD
06 5 2025 1 AMD = 0.0021 CHF 1 CHF = 471.6367 AMD
07 5 2025 1 AMD = 0.0021 CHF 1 CHF = 472.175 AMD
08 5 2025 1 AMD = 0.0021 CHF 1 CHF = 470.6738 AMD
09 5 2025 1 AMD = 0.0021 CHF 1 CHF = 468.0181 AMD
10 5 2025 1 AMD = 0.0021 CHF 1 CHF = 467.765 AMD
11 5 2025 1 AMD = 0.0021 CHF 1 CHF = 467.5716 AMD
12 5 2025 1 AMD = 0.0022 CHF 1 CHF = 459.3177 AMD
13 5 2025 1 AMD = 0.0022 CHF 1 CHF = 460.7589 AMD
14 5 2025 1 AMD = 0.0022 CHF 1 CHF = 462.851 AMD
15 5 2025 1 AMD = 0.0022 CHF 1 CHF = 460.5624 AMD
16 5 2025 1 AMD = 0.0022 CHF 1 CHF = 461.0566 AMD
17 5 2025 1 AMD = 0.0022 CHF 1 CHF = 462.1908 AMD
18 5 2025 1 AMD = 0.0022 CHF 1 CHF = 462.1908 AMD
19 5 2025 1 AMD = 0.0022 CHF 1 CHF = 461.439 AMD
20 5 2025 1 AMD = 0.0022 CHF 1 CHF = 461.279 AMD
21 5 2025 1 AMD = 0.0022 CHF 1 CHF = 464.782 AMD
22 5 2025 1 AMD = 0.0022 CHF 1 CHF = 463.4673 AMD
23 5 2025 1 AMD = 0.0022 CHF 1 CHF = 464.9421 AMD
24 5 2025 1 AMD = 0.0021 CHF 1 CHF = 466.1163 AMD
25 5 2025 1 AMD = 0.0021 CHF 1 CHF = 466.1163 AMD
26 5 2025 1 AMD = 0.0021 CHF 1 CHF = 467.6031 AMD
27 5 2025 1 AMD = 0.0022 CHF 1 CHF = 464.8465 AMD
28 5 2025 1 AMD = 0.0022 CHF 1 CHF = 464.7585 AMD
29 5 2025 1 AMD = 0.0022 CHF 1 CHF = 464.642 AMD
30 5 2025 1 AMD = 0.0021 CHF 1 CHF = 466.3123 AMD
31 5 2025 1 AMD = 0.0021 CHF 1 CHF = 467.0709 AMD

Jun 2025

日付AMD-CHFCHF-AMD
01 6 2025 1 AMD = 0.0021 CHF 1 CHF = 467.5044 AMD
02 6 2025 1 AMD = 0.0021 CHF 1 CHF = 469.1747 AMD
03 6 2025 1 AMD = 0.0021 CHF 1 CHF = 467.8264 AMD
04 6 2025 1 AMD = 0.0021 CHF 1 CHF = 466.2913 AMD
05 6 2025 1 AMD = 0.0021 CHF 1 CHF = 467.9451 AMD
06 6 2025 1 AMD = 0.0021 CHF 1 CHF = 466.3274 AMD

AMD-CHFおよびCHF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats