currencystats247.com

CurrencyStats247 > 為替レート > AMD-CDFおよびCDF-AMDの為替レート - 2026年

AMD-CDFおよびCDF-AMDの為替レート - 2026年

AMD-CDFおよびCDF-AMDの為替レート

下から2026年のAMD-CDFおよびCDF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 6.0266 CDF
1 CDF = 0.1659 AMD

Jan 2026

日付AMD-CDFCDF-AMD
01 1 2026 1 AMD = 5.6728 CDF 1 CDF = 0.1763 AMD
02 1 2026 1 AMD = 5.6791 CDF 1 CDF = 0.1761 AMD
03 1 2026 1 AMD = 5.7629 CDF 1 CDF = 0.1735 AMD
04 1 2026 1 AMD = 5.7629 CDF 1 CDF = 0.1735 AMD
05 1 2026 1 AMD = 5.7557 CDF 1 CDF = 0.1737 AMD
06 1 2026 1 AMD = 5.7573 CDF 1 CDF = 0.1737 AMD
07 1 2026 1 AMD = 5.8823 CDF 1 CDF = 0.17 AMD
08 1 2026 1 AMD = 5.881 CDF 1 CDF = 0.17 AMD
09 1 2026 1 AMD = 5.9358 CDF 1 CDF = 0.1685 AMD
10 1 2026 1 AMD = 5.9285 CDF 1 CDF = 0.1687 AMD
11 1 2026 1 AMD = 5.9285 CDF 1 CDF = 0.1687 AMD
12 1 2026 1 AMD = 5.9413 CDF 1 CDF = 0.1683 AMD
13 1 2026 1 AMD = 5.7154 CDF 1 CDF = 0.175 AMD
14 1 2026 1 AMD = 5.717 CDF 1 CDF = 0.1749 AMD
15 1 2026 1 AMD = 5.7942 CDF 1 CDF = 0.1726 AMD
16 1 2026 1 AMD = 5.8064 CDF 1 CDF = 0.1722 AMD
17 1 2026 1 AMD = 5.7199 CDF 1 CDF = 0.1748 AMD
18 1 2026 1 AMD = 5.7199 CDF 1 CDF = 0.1748 AMD
19 1 2026 1 AMD = 5.7446 CDF 1 CDF = 0.1741 AMD
20 1 2026 1 AMD = 5.7642 CDF 1 CDF = 0.1735 AMD
21 1 2026 1 AMD = 5.7117 CDF 1 CDF = 0.1751 AMD
22 1 2026 1 AMD = 5.7099 CDF 1 CDF = 0.1751 AMD
23 1 2026 1 AMD = 5.7755 CDF 1 CDF = 0.1731 AMD
24 1 2026 1 AMD = 5.8195 CDF 1 CDF = 0.1718 AMD
25 1 2026 1 AMD = 5.8195 CDF 1 CDF = 0.1718 AMD
26 1 2026 1 AMD = 5.7584 CDF 1 CDF = 0.1737 AMD
27 1 2026 1 AMD = 5.8271 CDF 1 CDF = 0.1716 AMD
28 1 2026 1 AMD = 5.9156 CDF 1 CDF = 0.169 AMD
29 1 2026 1 AMD = 5.9095 CDF 1 CDF = 0.1692 AMD
30 1 2026 1 AMD = 5.9539 CDF 1 CDF = 0.168 AMD
31 1 2026 1 AMD = 5.9286 CDF 1 CDF = 0.1687 AMD

Feb 2026

日付AMD-CDFCDF-AMD
01 2 2026 1 AMD = 5.9273 CDF 1 CDF = 0.1687 AMD
02 2 2026 1 AMD = 5.9773 CDF 1 CDF = 0.1673 AMD
03 2 2026 1 AMD = 5.6967 CDF 1 CDF = 0.1755 AMD
04 2 2026 1 AMD = 5.8314 CDF 1 CDF = 0.1715 AMD
05 2 2026 1 AMD = 5.8923 CDF 1 CDF = 0.1697 AMD
06 2 2026 1 AMD = 5.9108 CDF 1 CDF = 0.1692 AMD
07 2 2026 1 AMD = 5.8484 CDF 1 CDF = 0.171 AMD
08 2 2026 1 AMD = 5.8484 CDF 1 CDF = 0.171 AMD
09 2 2026 1 AMD = 5.8388 CDF 1 CDF = 0.1713 AMD
10 2 2026 1 AMD = 5.8768 CDF 1 CDF = 0.1702 AMD
11 2 2026 1 AMD = 5.8614 CDF 1 CDF = 0.1706 AMD
12 2 2026 1 AMD = 5.9086 CDF 1 CDF = 0.1692 AMD
13 2 2026 1 AMD = 5.9489 CDF 1 CDF = 0.1681 AMD
14 2 2026 1 AMD = 5.9956 CDF 1 CDF = 0.1668 AMD
15 2 2026 1 AMD = 5.9956 CDF 1 CDF = 0.1668 AMD
16 2 2026 1 AMD = 5.9876 CDF 1 CDF = 0.167 AMD
17 2 2026 1 AMD = 5.9898 CDF 1 CDF = 0.167 AMD
18 2 2026 1 AMD = 5.9912 CDF 1 CDF = 0.1669 AMD
19 2 2026 1 AMD = 6.0399 CDF 1 CDF = 0.1656 AMD
20 2 2026 1 AMD = 6.0289 CDF 1 CDF = 0.1659 AMD
21 2 2026 1 AMD = 6.0698 CDF 1 CDF = 0.1648 AMD
22 2 2026 1 AMD = 6.0698 CDF 1 CDF = 0.1648 AMD
23 2 2026 1 AMD = 6.0637 CDF 1 CDF = 0.1649 AMD
24 2 2026 1 AMD = 6.0455 CDF 1 CDF = 0.1654 AMD
25 2 2026 1 AMD = 5.6611 CDF 1 CDF = 0.1766 AMD
26 2 2026 1 AMD = 5.6726 CDF 1 CDF = 0.1763 AMD
27 2 2026 1 AMD = 5.7263 CDF 1 CDF = 0.1746 AMD
28 2 2026 1 AMD = 5.8792 CDF 1 CDF = 0.1701 AMD

Mar 2026

日付AMD-CDFCDF-AMD
01 3 2026 1 AMD = 5.8792 CDF 1 CDF = 0.1701 AMD
02 3 2026 1 AMD = 5.8632 CDF 1 CDF = 0.1706 AMD
03 3 2026 1 AMD = 5.9126 CDF 1 CDF = 0.1691 AMD
04 3 2026 1 AMD = 5.9941 CDF 1 CDF = 0.1668 AMD
05 3 2026 1 AMD = 6.0029 CDF 1 CDF = 0.1666 AMD
06 3 2026 1 AMD = 6.0024 CDF 1 CDF = 0.1666 AMD
07 3 2026 1 AMD = 5.9351 CDF 1 CDF = 0.1685 AMD
08 3 2026 1 AMD = 5.9351 CDF 1 CDF = 0.1685 AMD
09 3 2026 1 AMD = 5.9025 CDF 1 CDF = 0.1694 AMD
10 3 2026 1 AMD = 5.7322 CDF 1 CDF = 0.1745 AMD
11 3 2026 1 AMD = 5.7705 CDF 1 CDF = 0.1733 AMD
12 3 2026 1 AMD = 5.7704 CDF 1 CDF = 0.1733 AMD
13 3 2026 1 AMD = 5.7744 CDF 1 CDF = 0.1732 AMD
14 3 2026 1 AMD = 5.9867 CDF 1 CDF = 0.167 AMD
15 3 2026 1 AMD = 5.9867 CDF 1 CDF = 0.167 AMD
16 3 2026 1 AMD = 5.9794 CDF 1 CDF = 0.1672 AMD
17 3 2026 1 AMD = 6.0136 CDF 1 CDF = 0.1663 AMD
18 3 2026 1 AMD = 5.9996 CDF 1 CDF = 0.1667 AMD
19 3 2026 1 AMD = 6.0183 CDF 1 CDF = 0.1662 AMD
20 3 2026 1 AMD = 6.0354 CDF 1 CDF = 0.1657 AMD
21 3 2026 1 AMD = 6.0442 CDF 1 CDF = 0.1654 AMD
22 3 2026 1 AMD = 6.0442 CDF 1 CDF = 0.1654 AMD
23 3 2026 1 AMD = 6.0433 CDF 1 CDF = 0.1655 AMD
24 3 2026 1 AMD = 6.0279 CDF 1 CDF = 0.1659 AMD
25 3 2026 1 AMD = 6.0375 CDF 1 CDF = 0.1656 AMD
26 3 2026 1 AMD = 6.0513 CDF 1 CDF = 0.1653 AMD
27 3 2026 1 AMD = 6.0622 CDF 1 CDF = 0.165 AMD
28 3 2026 1 AMD = 6.0515 CDF 1 CDF = 0.1652 AMD
29 3 2026 1 AMD = 6.0748 CDF 1 CDF = 0.1646 AMD
30 3 2026 1 AMD = 6.0526 CDF 1 CDF = 0.1652 AMD
31 3 2026 1 AMD = 6.0491 CDF 1 CDF = 0.1653 AMD

Apr 2026

日付AMD-CDFCDF-AMD
01 4 2026 1 AMD = 6.0664 CDF 1 CDF = 0.1648 AMD
02 4 2026 1 AMD = 6.0952 CDF 1 CDF = 0.1641 AMD
03 4 2026 1 AMD = 6.1125 CDF 1 CDF = 0.1636 AMD
04 4 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
05 4 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
06 4 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
07 4 2026 1 AMD = 6.1053 CDF 1 CDF = 0.1638 AMD
08 4 2026 1 AMD = 6.1135 CDF 1 CDF = 0.1636 AMD
09 4 2026 1 AMD = 6.1185 CDF 1 CDF = 0.1634 AMD
10 4 2026 1 AMD = 6.1186 CDF 1 CDF = 0.1634 AMD
11 4 2026 1 AMD = 6.1249 CDF 1 CDF = 0.1633 AMD
12 4 2026 1 AMD = 6.1249 CDF 1 CDF = 0.1633 AMD
13 4 2026 1 AMD = 6.1446 CDF 1 CDF = 0.1627 AMD
14 4 2026 1 AMD = 6.1782 CDF 1 CDF = 0.1619 AMD
15 4 2026 1 AMD = 6.1845 CDF 1 CDF = 0.1617 AMD
16 4 2026 1 AMD = 6.1828 CDF 1 CDF = 0.1617 AMD
17 4 2026 1 AMD = 6.1646 CDF 1 CDF = 0.1622 AMD
18 4 2026 1 AMD = 6.1634 CDF 1 CDF = 0.1622 AMD
19 4 2026 1 AMD = 6.1634 CDF 1 CDF = 0.1622 AMD
20 4 2026 1 AMD = 6.2063 CDF 1 CDF = 0.1611 AMD
21 4 2026 1 AMD = 6.2212 CDF 1 CDF = 0.1607 AMD
22 4 2026 1 AMD = 6.1871 CDF 1 CDF = 0.1616 AMD
23 4 2026 1 AMD = 6.1608 CDF 1 CDF = 0.1623 AMD
24 4 2026 1 AMD = 6.2215 CDF 1 CDF = 0.1607 AMD
25 4 2026 1 AMD = 6.2268 CDF 1 CDF = 0.1606 AMD
26 4 2026 1 AMD = 6.2357 CDF 1 CDF = 0.1604 AMD
27 4 2026 1 AMD = 6.2458 CDF 1 CDF = 0.1601 AMD
28 4 2026 1 AMD = 6.2844 CDF 1 CDF = 0.1591 AMD
29 4 2026 1 AMD = 6.2829 CDF 1 CDF = 0.1592 AMD
30 4 2026 1 AMD = 6.2771 CDF 1 CDF = 0.1593 AMD

May 2026

日付AMD-CDFCDF-AMD
01 5 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
02 5 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
03 5 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
04 5 2026 1 AMD = 6.255 CDF 1 CDF = 0.1599 AMD
05 5 2026 1 AMD = 6.2486 CDF 1 CDF = 0.16 AMD
06 5 2026 1 AMD = 6.2721 CDF 1 CDF = 0.1594 AMD
07 5 2026 1 AMD = 6.2919 CDF 1 CDF = 0.1589 AMD
08 5 2026 1 AMD = 6.2722 CDF 1 CDF = 0.1594 AMD
09 5 2026 1 AMD = 6.1503 CDF 1 CDF = 0.1626 AMD
10 5 2026 1 AMD = 6.1503 CDF 1 CDF = 0.1626 AMD
11 5 2026 1 AMD = 6.1569 CDF 1 CDF = 0.1624 AMD
12 5 2026 1 AMD = 6.0079 CDF 1 CDF = 0.1664 AMD
13 5 2026 1 AMD = 6.0551 CDF 1 CDF = 0.1652 AMD
14 5 2026 1 AMD = 6.0785 CDF 1 CDF = 0.1645 AMD
15 5 2026 1 AMD = 6.0851 CDF 1 CDF = 0.1643 AMD
16 5 2026 1 AMD = 6.0825 CDF 1 CDF = 0.1644 AMD
17 5 2026 1 AMD = 6.0825 CDF 1 CDF = 0.1644 AMD
18 5 2026 1 AMD = 6.105 CDF 1 CDF = 0.1638 AMD
19 5 2026 1 AMD = 6.1127 CDF 1 CDF = 0.1636 AMD
20 5 2026 1 AMD = 6.1151 CDF 1 CDF = 0.1635 AMD
21 5 2026 1 AMD = 6.1277 CDF 1 CDF = 0.1632 AMD
22 5 2026 1 AMD = 6.1152 CDF 1 CDF = 0.1635 AMD
23 5 2026 1 AMD = 6.1368 CDF 1 CDF = 0.163 AMD
24 5 2026 1 AMD = 6.1368 CDF 1 CDF = 0.163 AMD
25 5 2026 1 AMD = 6.1288 CDF 1 CDF = 0.1632 AMD
26 5 2026 1 AMD = 6.1285 CDF 1 CDF = 0.1632 AMD
27 5 2026 1 AMD = 6.0701 CDF 1 CDF = 0.1647 AMD
28 5 2026 1 AMD = 6.1426 CDF 1 CDF = 0.1628 AMD
29 5 2026 1 AMD = 6.1756 CDF 1 CDF = 0.1619 AMD
30 5 2026 1 AMD = 6.1709 CDF 1 CDF = 0.1621 AMD
31 5 2026 1 AMD = 6.1709 CDF 1 CDF = 0.1621 AMD

Jun 2026

日付AMD-CDFCDF-AMD
01 6 2026 1 AMD = 6.1704 CDF 1 CDF = 0.1621 AMD
02 6 2026 1 AMD = 6.1361 CDF 1 CDF = 0.163 AMD
03 6 2026 1 AMD = 6.1867 CDF 1 CDF = 0.1616 AMD

Jul 2026

日付AMD-CDFCDF-AMD
01 7 2026 1 AMD = 6.1552 CDF 1 CDF = 0.1625 AMD
02 7 2026 1 AMD = 6.1816 CDF 1 CDF = 0.1618 AMD
03 7 2026 1 AMD = 6.1155 CDF 1 CDF = 0.1635 AMD
04 7 2026 1 AMD = 6.1094 CDF 1 CDF = 0.1637 AMD
05 7 2026 1 AMD = 6.1094 CDF 1 CDF = 0.1637 AMD
06 7 2026 1 AMD = 6.1095 CDF 1 CDF = 0.1637 AMD
07 7 2026 1 AMD = 6.1573 CDF 1 CDF = 0.1624 AMD
08 7 2026 1 AMD = 6.158 CDF 1 CDF = 0.1624 AMD
09 7 2026 1 AMD = 6.1767 CDF 1 CDF = 0.1619 AMD
10 7 2026 1 AMD = 6.159 CDF 1 CDF = 0.1624 AMD
11 7 2026 1 AMD = 6.1462 CDF 1 CDF = 0.1627 AMD
12 7 2026 1 AMD = 6.1595 CDF 1 CDF = 0.1624 AMD
13 7 2026 1 AMD = 6.1611 CDF 1 CDF = 0.1623 AMD
14 7 2026 1 AMD = 6.1709 CDF 1 CDF = 0.162 AMD
15 7 2026 1 AMD = 6.1761 CDF 1 CDF = 0.1619 AMD
16 7 2026 1 AMD = 6.1732 CDF 1 CDF = 0.162 AMD
17 7 2026 1 AMD = 6.1857 CDF 1 CDF = 0.1617 AMD
18 7 2026 1 AMD = 6.1915 CDF 1 CDF = 0.1615 AMD
19 7 2026 1 AMD = 6.1915 CDF 1 CDF = 0.1615 AMD
20 7 2026 1 AMD = 6.1832 CDF 1 CDF = 0.1617 AMD
21 7 2026 1 AMD = 6.1847 CDF 1 CDF = 0.1617 AMD
22 7 2026 1 AMD = 6.18 CDF 1 CDF = 0.1618 AMD
23 7 2026 1 AMD = 6.1831 CDF 1 CDF = 0.1617 AMD
24 7 2026 1 AMD = 6.1807 CDF 1 CDF = 0.1618 AMD
25 7 2026 1 AMD = 6.1821 CDF 1 CDF = 0.1618 AMD

AMD-CDFおよびCDF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats