currencystats247.com

CurrencyStats247 > 為替レート > AMD-CDFおよびCDF-AMDの為替レート - 2025年

AMD-CDFおよびCDF-AMDの為替レート - 2025年

AMD-CDFおよびCDF-AMDの為替レート

下から2025年のAMD-CDFおよびCDF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 7.2988 CDF
1 CDF = 0.137 AMD

Jan 2025

日付AMD-CDFCDF-AMD
01 1 2025 1 AMD = 7.2372 CDF 1 CDF = 0.1382 AMD
02 1 2025 1 AMD = 7.2372 CDF 1 CDF = 0.1382 AMD
03 1 2025 1 AMD = 7.1768 CDF 1 CDF = 0.1393 AMD
04 1 2025 1 AMD = 7.1901 CDF 1 CDF = 0.1391 AMD
05 1 2025 1 AMD = 7.1901 CDF 1 CDF = 0.1391 AMD
06 1 2025 1 AMD = 7.171 CDF 1 CDF = 0.1395 AMD
07 1 2025 1 AMD = 7.176 CDF 1 CDF = 0.1394 AMD
08 1 2025 1 AMD = 7.2376 CDF 1 CDF = 0.1382 AMD
09 1 2025 1 AMD = 7.1799 CDF 1 CDF = 0.1393 AMD
10 1 2025 1 AMD = 7.1694 CDF 1 CDF = 0.1395 AMD
11 1 2025 1 AMD = 7.1378 CDF 1 CDF = 0.1401 AMD
12 1 2025 1 AMD = 7.1378 CDF 1 CDF = 0.1401 AMD
13 1 2025 1 AMD = 7.2252 CDF 1 CDF = 0.1384 AMD
14 1 2025 1 AMD = 7.1555 CDF 1 CDF = 0.1398 AMD
15 1 2025 1 AMD = 7.0791 CDF 1 CDF = 0.1413 AMD
16 1 2025 1 AMD = 7.0609 CDF 1 CDF = 0.1416 AMD
17 1 2025 1 AMD = 7.0684 CDF 1 CDF = 0.1415 AMD
18 1 2025 1 AMD = 7.0707 CDF 1 CDF = 0.1414 AMD
19 1 2025 1 AMD = 7.0707 CDF 1 CDF = 0.1414 AMD
20 1 2025 1 AMD = 7.0608 CDF 1 CDF = 0.1416 AMD
21 1 2025 1 AMD = 7.0675 CDF 1 CDF = 0.1415 AMD
22 1 2025 1 AMD = 7.1055 CDF 1 CDF = 0.1407 AMD
23 1 2025 1 AMD = 7.1325 CDF 1 CDF = 0.1402 AMD
24 1 2025 1 AMD = 7.0899 CDF 1 CDF = 0.141 AMD
25 1 2025 1 AMD = 7.1027 CDF 1 CDF = 0.1408 AMD
26 1 2025 1 AMD = 7.1027 CDF 1 CDF = 0.1408 AMD
27 1 2025 1 AMD = 7.0997 CDF 1 CDF = 0.1409 AMD
28 1 2025 1 AMD = 7.0969 CDF 1 CDF = 0.1409 AMD
29 1 2025 1 AMD = 7.1126 CDF 1 CDF = 0.1406 AMD
30 1 2025 1 AMD = 7.1497 CDF 1 CDF = 0.1399 AMD
31 1 2025 1 AMD = 7.1375 CDF 1 CDF = 0.1401 AMD

Feb 2025

日付AMD-CDFCDF-AMD
01 2 2025 1 AMD = 7.1801 CDF 1 CDF = 0.1393 AMD
02 2 2025 1 AMD = 7.1256 CDF 1 CDF = 0.1403 AMD
03 2 2025 1 AMD = 7.1866 CDF 1 CDF = 0.1391 AMD
04 2 2025 1 AMD = 7.1341 CDF 1 CDF = 0.1402 AMD
05 2 2025 1 AMD = 7.2036 CDF 1 CDF = 0.1388 AMD
06 2 2025 1 AMD = 7.1371 CDF 1 CDF = 0.1401 AMD
07 2 2025 1 AMD = 7.1287 CDF 1 CDF = 0.1403 AMD
08 2 2025 1 AMD = 7.1138 CDF 1 CDF = 0.1406 AMD
09 2 2025 1 AMD = 7.1138 CDF 1 CDF = 0.1406 AMD
10 2 2025 1 AMD = 7.1353 CDF 1 CDF = 0.1401 AMD
11 2 2025 1 AMD = 7.2591 CDF 1 CDF = 0.1378 AMD
12 2 2025 1 AMD = 7.1842 CDF 1 CDF = 0.1392 AMD
13 2 2025 1 AMD = 7.1978 CDF 1 CDF = 0.1389 AMD
14 2 2025 1 AMD = 7.1667 CDF 1 CDF = 0.1395 AMD
15 2 2025 1 AMD = 7.1931 CDF 1 CDF = 0.139 AMD
16 2 2025 1 AMD = 7.1931 CDF 1 CDF = 0.139 AMD
17 2 2025 1 AMD = 7.2302 CDF 1 CDF = 0.1383 AMD
18 2 2025 1 AMD = 7.1686 CDF 1 CDF = 0.1395 AMD
19 2 2025 1 AMD = 7.2526 CDF 1 CDF = 0.1379 AMD
20 2 2025 1 AMD = 7.2614 CDF 1 CDF = 0.1377 AMD
21 2 2025 1 AMD = 7.278 CDF 1 CDF = 0.1374 AMD
22 2 2025 1 AMD = 7.2815 CDF 1 CDF = 0.1373 AMD
23 2 2025 1 AMD = 7.2815 CDF 1 CDF = 0.1373 AMD
24 2 2025 1 AMD = 7.2852 CDF 1 CDF = 0.1373 AMD
25 2 2025 1 AMD = 7.2977 CDF 1 CDF = 0.137 AMD
26 2 2025 1 AMD = 7.306 CDF 1 CDF = 0.1369 AMD
27 2 2025 1 AMD = 7.3052 CDF 1 CDF = 0.1369 AMD
28 2 2025 1 AMD = 7.3065 CDF 1 CDF = 0.1369 AMD

Mar 2025

日付AMD-CDFCDF-AMD
01 3 2025 1 AMD = 7.3014 CDF 1 CDF = 0.137 AMD
02 3 2025 1 AMD = 7.2938 CDF 1 CDF = 0.1371 AMD
03 3 2025 1 AMD = 7.317 CDF 1 CDF = 0.1367 AMD
04 3 2025 1 AMD = 7.2941 CDF 1 CDF = 0.1371 AMD
05 3 2025 1 AMD = 7.3084 CDF 1 CDF = 0.1368 AMD
06 3 2025 1 AMD = 7.2995 CDF 1 CDF = 0.137 AMD
07 3 2025 1 AMD = 7.2953 CDF 1 CDF = 0.1371 AMD
08 3 2025 1 AMD = 7.2877 CDF 1 CDF = 0.1372 AMD
09 3 2025 1 AMD = 7.2877 CDF 1 CDF = 0.1372 AMD
10 3 2025 1 AMD = 7.2568 CDF 1 CDF = 0.1378 AMD
11 3 2025 1 AMD = 7.2679 CDF 1 CDF = 0.1376 AMD
12 3 2025 1 AMD = 7.319 CDF 1 CDF = 0.1366 AMD
13 3 2025 1 AMD = 7.3336 CDF 1 CDF = 0.1364 AMD
14 3 2025 1 AMD = 7.3512 CDF 1 CDF = 0.136 AMD
15 3 2025 1 AMD = 7.3636 CDF 1 CDF = 0.1358 AMD
16 3 2025 1 AMD = 7.3636 CDF 1 CDF = 0.1358 AMD
17 3 2025 1 AMD = 7.3304 CDF 1 CDF = 0.1364 AMD
18 3 2025 1 AMD = 7.3287 CDF 1 CDF = 0.1364 AMD
19 3 2025 1 AMD = 7.3559 CDF 1 CDF = 0.1359 AMD
20 3 2025 1 AMD = 7.342 CDF 1 CDF = 0.1362 AMD
21 3 2025 1 AMD = 7.343 CDF 1 CDF = 0.1362 AMD
22 3 2025 1 AMD = 7.3704 CDF 1 CDF = 0.1357 AMD
23 3 2025 1 AMD = 7.3704 CDF 1 CDF = 0.1357 AMD
24 3 2025 1 AMD = 7.3432 CDF 1 CDF = 0.1362 AMD
25 3 2025 1 AMD = 7.3506 CDF 1 CDF = 0.136 AMD
26 3 2025 1 AMD = 7.2513 CDF 1 CDF = 0.1379 AMD
27 3 2025 1 AMD = 7.2624 CDF 1 CDF = 0.1377 AMD
28 3 2025 1 AMD = 7.3402 CDF 1 CDF = 0.1362 AMD
29 3 2025 1 AMD = 7.4251 CDF 1 CDF = 0.1347 AMD
30 3 2025 1 AMD = 7.4251 CDF 1 CDF = 0.1347 AMD
31 3 2025 1 AMD = 7.347 CDF 1 CDF = 0.1361 AMD

Apr 2025

日付AMD-CDFCDF-AMD
01 4 2025 1 AMD = 7.3451 CDF 1 CDF = 0.1361 AMD
02 4 2025 1 AMD = 7.3498 CDF 1 CDF = 0.1361 AMD
03 4 2025 1 AMD = 7.3438 CDF 1 CDF = 0.1362 AMD
04 4 2025 1 AMD = 7.3646 CDF 1 CDF = 0.1358 AMD
05 4 2025 1 AMD = 7.3024 CDF 1 CDF = 0.1369 AMD
06 4 2025 1 AMD = 7.3024 CDF 1 CDF = 0.1369 AMD
07 4 2025 1 AMD = 7.3544 CDF 1 CDF = 0.136 AMD
08 4 2025 1 AMD = 7.3658 CDF 1 CDF = 0.1358 AMD
09 4 2025 1 AMD = 7.3509 CDF 1 CDF = 0.136 AMD
10 4 2025 1 AMD = 7.3585 CDF 1 CDF = 0.1359 AMD
11 4 2025 1 AMD = 7.3657 CDF 1 CDF = 0.1358 AMD
12 4 2025 1 AMD = 7.3765 CDF 1 CDF = 0.1356 AMD
13 4 2025 1 AMD = 7.3765 CDF 1 CDF = 0.1356 AMD
14 4 2025 1 AMD = 7.361 CDF 1 CDF = 0.1359 AMD
15 4 2025 1 AMD = 7.3555 CDF 1 CDF = 0.136 AMD
16 4 2025 1 AMD = 7.3672 CDF 1 CDF = 0.1357 AMD
17 4 2025 1 AMD = 7.3666 CDF 1 CDF = 0.1357 AMD
18 4 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD
19 4 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD
20 4 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD
21 4 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD
22 4 2025 1 AMD = 7.3769 CDF 1 CDF = 0.1356 AMD
23 4 2025 1 AMD = 7.3924 CDF 1 CDF = 0.1353 AMD
24 4 2025 1 AMD = 7.3905 CDF 1 CDF = 0.1353 AMD
25 4 2025 1 AMD = 7.3969 CDF 1 CDF = 0.1352 AMD
26 4 2025 1 AMD = 7.3707 CDF 1 CDF = 0.1357 AMD
27 4 2025 1 AMD = 7.3707 CDF 1 CDF = 0.1357 AMD
28 4 2025 1 AMD = 7.3696 CDF 1 CDF = 0.1357 AMD
29 4 2025 1 AMD = 7.4035 CDF 1 CDF = 0.1351 AMD
30 4 2025 1 AMD = 7.4001 CDF 1 CDF = 0.1351 AMD

May 2025

日付AMD-CDFCDF-AMD
01 5 2025 1 AMD = 7.363 CDF 1 CDF = 0.1358 AMD
02 5 2025 1 AMD = 7.3835 CDF 1 CDF = 0.1354 AMD
03 5 2025 1 AMD = 7.3628 CDF 1 CDF = 0.1358 AMD
04 5 2025 1 AMD = 7.3628 CDF 1 CDF = 0.1358 AMD
05 5 2025 1 AMD = 7.3876 CDF 1 CDF = 0.1354 AMD
06 5 2025 1 AMD = 7.3866 CDF 1 CDF = 0.1354 AMD
07 5 2025 1 AMD = 7.3809 CDF 1 CDF = 0.1355 AMD
08 5 2025 1 AMD = 7.3979 CDF 1 CDF = 0.1352 AMD
09 5 2025 1 AMD = 7.3899 CDF 1 CDF = 0.1353 AMD
10 5 2025 1 AMD = 7.3822 CDF 1 CDF = 0.1355 AMD
11 5 2025 1 AMD = 7.3822 CDF 1 CDF = 0.1355 AMD
12 5 2025 1 AMD = 7.4076 CDF 1 CDF = 0.135 AMD
13 5 2025 1 AMD = 7.3994 CDF 1 CDF = 0.1351 AMD
14 5 2025 1 AMD = 7.4185 CDF 1 CDF = 0.1348 AMD
15 5 2025 1 AMD = 7.4305 CDF 1 CDF = 0.1346 AMD
16 5 2025 1 AMD = 7.4388 CDF 1 CDF = 0.1344 AMD
17 5 2025 1 AMD = 7.4139 CDF 1 CDF = 0.1349 AMD
18 5 2025 1 AMD = 7.4139 CDF 1 CDF = 0.1349 AMD
19 5 2025 1 AMD = 7.4654 CDF 1 CDF = 0.134 AMD
20 5 2025 1 AMD = 7.4712 CDF 1 CDF = 0.1338 AMD
21 5 2025 1 AMD = 7.4214 CDF 1 CDF = 0.1347 AMD
22 5 2025 1 AMD = 7.4803 CDF 1 CDF = 0.1337 AMD
23 5 2025 1 AMD = 7.4674 CDF 1 CDF = 0.1339 AMD
24 5 2025 1 AMD = 7.4824 CDF 1 CDF = 0.1336 AMD
25 5 2025 1 AMD = 7.4824 CDF 1 CDF = 0.1336 AMD
26 5 2025 1 AMD = 7.451 CDF 1 CDF = 0.1342 AMD
27 5 2025 1 AMD = 7.4533 CDF 1 CDF = 0.1342 AMD
28 5 2025 1 AMD = 7.4504 CDF 1 CDF = 0.1342 AMD
29 5 2025 1 AMD = 7.4493 CDF 1 CDF = 0.1342 AMD
30 5 2025 1 AMD = 7.4563 CDF 1 CDF = 0.1341 AMD
31 5 2025 1 AMD = 7.4621 CDF 1 CDF = 0.134 AMD

Jun 2025

日付AMD-CDFCDF-AMD
01 6 2025 1 AMD = 7.4621 CDF 1 CDF = 0.134 AMD
02 6 2025 1 AMD = 7.4669 CDF 1 CDF = 0.1339 AMD
03 6 2025 1 AMD = 7.4588 CDF 1 CDF = 0.1341 AMD
04 6 2025 1 AMD = 7.4654 CDF 1 CDF = 0.134 AMD
05 6 2025 1 AMD = 7.5093 CDF 1 CDF = 0.1332 AMD
06 6 2025 1 AMD = 7.5232 CDF 1 CDF = 0.1329 AMD

AMD-CDFおよびCDF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats