currencystats247.com

CurrencyStats247 > 為替レート > AMD-CADおよびCAD-AMDの為替レート - 2025年

AMD-CADおよびCAD-AMDの為替レート - 2025年

AMD-CADおよびCAD-AMDの為替レート

下から2025年のAMD-CADおよびCAD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0036 CAD
1 CAD = 277.2793 AMD

Jan 2025

日付AMD-CADCAD-AMD
01 1 2025 1 AMD = 0.0036 CAD 1 CAD = 276.3339 AMD
02 1 2025 1 AMD = 0.0036 CAD 1 CAD = 275.0245 AMD
03 1 2025 1 AMD = 0.0036 CAD 1 CAD = 277.5856 AMD
04 1 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1752 AMD
05 1 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1752 AMD
06 1 2025 1 AMD = 0.0036 CAD 1 CAD = 279.5708 AMD
07 1 2025 1 AMD = 0.0036 CAD 1 CAD = 279.3474 AMD
08 1 2025 1 AMD = 0.0036 CAD 1 CAD = 275.47 AMD
09 1 2025 1 AMD = 0.0036 CAD 1 CAD = 277.6931 AMD
10 1 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8899 AMD
11 1 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7245 AMD
12 1 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7245 AMD
13 1 2025 1 AMD = 0.0036 CAD 1 CAD = 275.4444 AMD
14 1 2025 1 AMD = 0.0036 CAD 1 CAD = 278.8802 AMD
15 1 2025 1 AMD = 0.0036 CAD 1 CAD = 279.08 AMD
16 1 2025 1 AMD = 0.0036 CAD 1 CAD = 279.1259 AMD
17 1 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8819 AMD
18 1 2025 1 AMD = 0.0036 CAD 1 CAD = 276.6992 AMD
19 1 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8711 AMD
20 1 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8485 AMD
21 1 2025 1 AMD = 0.0036 CAD 1 CAD = 277.739 AMD
22 1 2025 1 AMD = 0.0036 CAD 1 CAD = 278.2811 AMD
23 1 2025 1 AMD = 0.0036 CAD 1 CAD = 277.086 AMD
24 1 2025 1 AMD = 0.0036 CAD 1 CAD = 279.8671 AMD
25 1 2025 1 AMD = 0.0036 CAD 1 CAD = 276.4753 AMD
26 1 2025 1 AMD = 0.0036 CAD 1 CAD = 279.2373 AMD
27 1 2025 1 AMD = 0.0036 CAD 1 CAD = 279.015 AMD
28 1 2025 1 AMD = 0.0036 CAD 1 CAD = 278.1023 AMD
29 1 2025 1 AMD = 0.0036 CAD 1 CAD = 277.4285 AMD
30 1 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1582 AMD
31 1 2025 1 AMD = 0.0036 CAD 1 CAD = 275.9616 AMD

Feb 2025

日付AMD-CADCAD-AMD
01 2 2025 1 AMD = 0.0037 CAD 1 CAD = 273.2715 AMD
02 2 2025 1 AMD = 0.0036 CAD 1 CAD = 275.3401 AMD
03 2 2025 1 AMD = 0.0037 CAD 1 CAD = 271.1886 AMD
04 2 2025 1 AMD = 0.0036 CAD 1 CAD = 276.9326 AMD
05 2 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8721 AMD
06 2 2025 1 AMD = 0.0036 CAD 1 CAD = 278.6884 AMD
07 2 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7816 AMD
08 2 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7226 AMD
09 2 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7226 AMD
10 2 2025 1 AMD = 0.0036 CAD 1 CAD = 279.1177 AMD
11 2 2025 1 AMD = 0.0036 CAD 1 CAD = 275.9921 AMD
12 2 2025 1 AMD = 0.0036 CAD 1 CAD = 279.6203 AMD
13 2 2025 1 AMD = 0.0036 CAD 1 CAD = 278.9188 AMD
14 2 2025 1 AMD = 0.0035 CAD 1 CAD = 282.0434 AMD
15 2 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7976 AMD
16 2 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7976 AMD
17 2 2025 1 AMD = 0.0036 CAD 1 CAD = 279.4047 AMD
18 2 2025 1 AMD = 0.0036 CAD 1 CAD = 281.5658 AMD
19 2 2025 1 AMD = 0.0036 CAD 1 CAD = 278.3922 AMD
20 2 2025 1 AMD = 0.0036 CAD 1 CAD = 278.0449 AMD
21 2 2025 1 AMD = 0.0036 CAD 1 CAD = 277.7584 AMD
22 2 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8798 AMD
23 2 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8798 AMD
24 2 2025 1 AMD = 0.0036 CAD 1 CAD = 277.09 AMD
25 2 2025 1 AMD = 0.0036 CAD 1 CAD = 275.8793 AMD
26 2 2025 1 AMD = 0.0036 CAD 1 CAD = 274.1971 AMD
27 2 2025 1 AMD = 0.0037 CAD 1 CAD = 273.863 AMD
28 2 2025 1 AMD = 0.0037 CAD 1 CAD = 272.2748 AMD

Mar 2025

日付AMD-CADCAD-AMD
01 3 2025 1 AMD = 0.0037 CAD 1 CAD = 271.8854 AMD
02 3 2025 1 AMD = 0.0037 CAD 1 CAD = 272.1852 AMD
03 3 2025 1 AMD = 0.0037 CAD 1 CAD = 271.9469 AMD
04 3 2025 1 AMD = 0.0037 CAD 1 CAD = 273.0115 AMD
05 3 2025 1 AMD = 0.0037 CAD 1 CAD = 273.3091 AMD
06 3 2025 1 AMD = 0.0036 CAD 1 CAD = 274.188 AMD
07 3 2025 1 AMD = 0.0036 CAD 1 CAD = 275.2231 AMD
08 3 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5016 AMD
09 3 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5016 AMD
10 3 2025 1 AMD = 0.0036 CAD 1 CAD = 274.794 AMD
11 3 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5722 AMD
12 3 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9975 AMD
13 3 2025 1 AMD = 0.0037 CAD 1 CAD = 272.5434 AMD
14 3 2025 1 AMD = 0.0037 CAD 1 CAD = 271.3292 AMD
15 3 2025 1 AMD = 0.0037 CAD 1 CAD = 271.4836 AMD
16 3 2025 1 AMD = 0.0037 CAD 1 CAD = 271.9752 AMD
17 3 2025 1 AMD = 0.0037 CAD 1 CAD = 273.521 AMD
18 3 2025 1 AMD = 0.0036 CAD 1 CAD = 274.572 AMD
19 3 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9004 AMD
20 3 2025 1 AMD = 0.0037 CAD 1 CAD = 271.6251 AMD
21 3 2025 1 AMD = 0.0037 CAD 1 CAD = 272.2874 AMD
22 3 2025 1 AMD = 0.0037 CAD 1 CAD = 270.479 AMD
23 3 2025 1 AMD = 0.0037 CAD 1 CAD = 270.479 AMD
24 3 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9457 AMD
25 3 2025 1 AMD = 0.0037 CAD 1 CAD = 273.6598 AMD
26 3 2025 1 AMD = 0.0036 CAD 1 CAD = 277.5042 AMD
27 3 2025 1 AMD = 0.0036 CAD 1 CAD = 276.4963 AMD
28 3 2025 1 AMD = 0.0037 CAD 1 CAD = 273.1019 AMD
29 3 2025 1 AMD = 0.0037 CAD 1 CAD = 269.0209 AMD
30 3 2025 1 AMD = 0.0037 CAD 1 CAD = 269.0209 AMD
31 3 2025 1 AMD = 0.0037 CAD 1 CAD = 272.3951 AMD

Apr 2025

日付AMD-CADCAD-AMD
01 4 2025 1 AMD = 0.0037 CAD 1 CAD = 271.4396 AMD
02 4 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9248 AMD
03 4 2025 1 AMD = 0.0036 CAD 1 CAD = 277.1134 AMD
04 4 2025 1 AMD = 0.0036 CAD 1 CAD = 275.0044 AMD
05 4 2025 1 AMD = 0.0036 CAD 1 CAD = 276.5293 AMD
06 4 2025 1 AMD = 0.0036 CAD 1 CAD = 276.5293 AMD
07 4 2025 1 AMD = 0.0037 CAD 1 CAD = 273.8839 AMD
08 4 2025 1 AMD = 0.0036 CAD 1 CAD = 275.0044 AMD
09 4 2025 1 AMD = 0.0036 CAD 1 CAD = 274.938 AMD
10 4 2025 1 AMD = 0.0036 CAD 1 CAD = 277.6813 AMD
11 4 2025 1 AMD = 0.0036 CAD 1 CAD = 280.8217 AMD
12 4 2025 1 AMD = 0.0036 CAD 1 CAD = 280.9642 AMD
13 4 2025 1 AMD = 0.0036 CAD 1 CAD = 280.9642 AMD
14 4 2025 1 AMD = 0.0035 CAD 1 CAD = 281.872 AMD
15 4 2025 1 AMD = 0.0036 CAD 1 CAD = 281.6778 AMD
16 4 2025 1 AMD = 0.0036 CAD 1 CAD = 280.4603 AMD
17 4 2025 1 AMD = 0.0036 CAD 1 CAD = 281.0559 AMD
18 4 2025 1 AMD = 0.0035 CAD 1 CAD = 282.4374 AMD
19 4 2025 1 AMD = 0.0035 CAD 1 CAD = 282.4378 AMD
20 4 2025 1 AMD = 0.0035 CAD 1 CAD = 282.4378 AMD
21 4 2025 1 AMD = 0.0035 CAD 1 CAD = 282.4377 AMD
22 4 2025 1 AMD = 0.0035 CAD 1 CAD = 281.8081 AMD
23 4 2025 1 AMD = 0.0036 CAD 1 CAD = 281.1737 AMD
24 4 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7675 AMD
25 4 2025 1 AMD = 0.0036 CAD 1 CAD = 280.3089 AMD
26 4 2025 1 AMD = 0.0036 CAD 1 CAD = 281.0861 AMD
27 4 2025 1 AMD = 0.0036 CAD 1 CAD = 281.0862 AMD
28 4 2025 1 AMD = 0.0036 CAD 1 CAD = 281.6413 AMD
29 4 2025 1 AMD = 0.0036 CAD 1 CAD = 280.8341 AMD
30 4 2025 1 AMD = 0.0036 CAD 1 CAD = 281.2049 AMD

May 2025

日付AMD-CADCAD-AMD
01 5 2025 1 AMD = 0.0035 CAD 1 CAD = 282.4148 AMD
02 5 2025 1 AMD = 0.0036 CAD 1 CAD = 281.5018 AMD
03 5 2025 1 AMD = 0.0035 CAD 1 CAD = 282.0594 AMD
04 5 2025 1 AMD = 0.0035 CAD 1 CAD = 282.0594 AMD
05 5 2025 1 AMD = 0.0036 CAD 1 CAD = 281.6155 AMD
06 5 2025 1 AMD = 0.0036 CAD 1 CAD = 281.5965 AMD
07 5 2025 1 AMD = 0.0035 CAD 1 CAD = 281.9919 AMD
08 5 2025 1 AMD = 0.0036 CAD 1 CAD = 279.8965 AMD
09 5 2025 1 AMD = 0.0036 CAD 1 CAD = 279.596 AMD
10 5 2025 1 AMD = 0.0036 CAD 1 CAD = 279.0134 AMD
11 5 2025 1 AMD = 0.0036 CAD 1 CAD = 279.0134 AMD
12 5 2025 1 AMD = 0.0036 CAD 1 CAD = 277.3294 AMD
13 5 2025 1 AMD = 0.0036 CAD 1 CAD = 277.2724 AMD
14 5 2025 1 AMD = 0.0036 CAD 1 CAD = 277.6747 AMD
15 5 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1533 AMD
16 5 2025 1 AMD = 0.0036 CAD 1 CAD = 276.3344 AMD
17 5 2025 1 AMD = 0.0036 CAD 1 CAD = 277.187 AMD
18 5 2025 1 AMD = 0.0036 CAD 1 CAD = 277.187 AMD
19 5 2025 1 AMD = 0.0036 CAD 1 CAD = 275.9049 AMD
20 5 2025 1 AMD = 0.0036 CAD 1 CAD = 275.5717 AMD
21 5 2025 1 AMD = 0.0036 CAD 1 CAD = 276.0463 AMD
22 5 2025 1 AMD = 0.0036 CAD 1 CAD = 276.2259 AMD
23 5 2025 1 AMD = 0.0036 CAD 1 CAD = 277.7696 AMD
24 5 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7463 AMD
25 5 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7463 AMD
26 5 2025 1 AMD = 0.0036 CAD 1 CAD = 280.2721 AMD
27 5 2025 1 AMD = 0.0036 CAD 1 CAD = 279.2216 AMD
28 5 2025 1 AMD = 0.0036 CAD 1 CAD = 278.0254 AMD
29 5 2025 1 AMD = 0.0036 CAD 1 CAD = 278.2549 AMD
30 5 2025 1 AMD = 0.0036 CAD 1 CAD = 278.2663 AMD
31 5 2025 1 AMD = 0.0036 CAD 1 CAD = 279.4021 AMD

Jun 2025

日付AMD-CADCAD-AMD
01 6 2025 1 AMD = 0.0036 CAD 1 CAD = 279.4021 AMD
02 6 2025 1 AMD = 0.0036 CAD 1 CAD = 280.0419 AMD
03 6 2025 1 AMD = 0.0036 CAD 1 CAD = 279.5829 AMD
04 6 2025 1 AMD = 0.0036 CAD 1 CAD = 280.0367 AMD
05 6 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7747 AMD
06 6 2025 1 AMD = 0.0036 CAD 1 CAD = 279.8035 AMD

AMD-CADおよびCAD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats