currencystats247.com

CurrencyStats247 > 為替レート > AMD-BYRおよびBYR-AMDの為替レート - 2025年

AMD-BYRおよびBYR-AMDの為替レート - 2025年

AMD-BYRおよびBYR-AMDの為替レート

下から2025年のAMD-BYRおよびBYR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 49.896 BYR
1 BYR = 0.02 AMD

Jan 2025

日付AMD-BYRBYR-AMD
01 1 2025 1 AMD = 49.4251 BYR 1 BYR = 0.0202 AMD
02 1 2025 1 AMD = 49.4248 BYR 1 BYR = 0.0202 AMD
03 1 2025 1 AMD = 49.0367 BYR 1 BYR = 0.0204 AMD
04 1 2025 1 AMD = 49.1286 BYR 1 BYR = 0.0204 AMD
05 1 2025 1 AMD = 49.1286 BYR 1 BYR = 0.0204 AMD
06 1 2025 1 AMD = 48.9981 BYR 1 BYR = 0.0204 AMD
07 1 2025 1 AMD = 49.0071 BYR 1 BYR = 0.0204 AMD
08 1 2025 1 AMD = 49.4363 BYR 1 BYR = 0.0202 AMD
09 1 2025 1 AMD = 49.0333 BYR 1 BYR = 0.0204 AMD
10 1 2025 1 AMD = 48.9615 BYR 1 BYR = 0.0204 AMD
11 1 2025 1 AMD = 48.7457 BYR 1 BYR = 0.0205 AMD
12 1 2025 1 AMD = 48.7457 BYR 1 BYR = 0.0205 AMD
13 1 2025 1 AMD = 49.343 BYR 1 BYR = 0.0203 AMD
14 1 2025 1 AMD = 48.8669 BYR 1 BYR = 0.0205 AMD
15 1 2025 1 AMD = 48.9418 BYR 1 BYR = 0.0204 AMD
16 1 2025 1 AMD = 48.8504 BYR 1 BYR = 0.0205 AMD
17 1 2025 1 AMD = 48.8681 BYR 1 BYR = 0.0205 AMD
18 1 2025 1 AMD = 48.8838 BYR 1 BYR = 0.0205 AMD
19 1 2025 1 AMD = 48.8838 BYR 1 BYR = 0.0205 AMD
20 1 2025 1 AMD = 48.8155 BYR 1 BYR = 0.0205 AMD
21 1 2025 1 AMD = 48.862 BYR 1 BYR = 0.0205 AMD
22 1 2025 1 AMD = 49.1246 BYR 1 BYR = 0.0204 AMD
23 1 2025 1 AMD = 49.1375 BYR 1 BYR = 0.0204 AMD
24 1 2025 1 AMD = 48.827 BYR 1 BYR = 0.0205 AMD
25 1 2025 1 AMD = 48.9325 BYR 1 BYR = 0.0204 AMD
26 1 2025 1 AMD = 48.9325 BYR 1 BYR = 0.0204 AMD
27 1 2025 1 AMD = 48.9116 BYR 1 BYR = 0.0204 AMD
28 1 2025 1 AMD = 48.8927 BYR 1 BYR = 0.0205 AMD
29 1 2025 1 AMD = 48.9407 BYR 1 BYR = 0.0204 AMD
30 1 2025 1 AMD = 49.2561 BYR 1 BYR = 0.0203 AMD
31 1 2025 1 AMD = 49.0342 BYR 1 BYR = 0.0204 AMD

Feb 2025

日付AMD-BYRBYR-AMD
01 2 2025 1 AMD = 49.3267 BYR 1 BYR = 0.0203 AMD
02 2 2025 1 AMD = 48.9528 BYR 1 BYR = 0.0204 AMD
03 2 2025 1 AMD = 49.3715 BYR 1 BYR = 0.0203 AMD
04 2 2025 1 AMD = 49.0625 BYR 1 BYR = 0.0204 AMD
05 2 2025 1 AMD = 49.5408 BYR 1 BYR = 0.0202 AMD
06 2 2025 1 AMD = 48.9969 BYR 1 BYR = 0.0204 AMD
07 2 2025 1 AMD = 49.0253 BYR 1 BYR = 0.0204 AMD
08 2 2025 1 AMD = 48.837 BYR 1 BYR = 0.0205 AMD
09 2 2025 1 AMD = 48.837 BYR 1 BYR = 0.0205 AMD
10 2 2025 1 AMD = 48.985 BYR 1 BYR = 0.0204 AMD
11 2 2025 1 AMD = 49.574 BYR 1 BYR = 0.0202 AMD
12 2 2025 1 AMD = 49.0288 BYR 1 BYR = 0.0204 AMD
13 2 2025 1 AMD = 49.1557 BYR 1 BYR = 0.0203 AMD
14 2 2025 1 AMD = 49.0286 BYR 1 BYR = 0.0204 AMD
15 2 2025 1 AMD = 49.1921 BYR 1 BYR = 0.0203 AMD
16 2 2025 1 AMD = 49.1921 BYR 1 BYR = 0.0203 AMD
17 2 2025 1 AMD = 49.4462 BYR 1 BYR = 0.0202 AMD
18 2 2025 1 AMD = 49.0244 BYR 1 BYR = 0.0204 AMD
19 2 2025 1 AMD = 49.5299 BYR 1 BYR = 0.0202 AMD
20 2 2025 1 AMD = 49.5813 BYR 1 BYR = 0.0202 AMD
21 2 2025 1 AMD = 49.7206 BYR 1 BYR = 0.0201 AMD
22 2 2025 1 AMD = 49.727 BYR 1 BYR = 0.0201 AMD
23 2 2025 1 AMD = 49.727 BYR 1 BYR = 0.0201 AMD
24 2 2025 1 AMD = 49.7529 BYR 1 BYR = 0.0201 AMD
25 2 2025 1 AMD = 49.8031 BYR 1 BYR = 0.0201 AMD
26 2 2025 1 AMD = 49.8597 BYR 1 BYR = 0.0201 AMD
27 2 2025 1 AMD = 49.8891 BYR 1 BYR = 0.02 AMD
28 2 2025 1 AMD = 49.898 BYR 1 BYR = 0.02 AMD

Mar 2025

日付AMD-BYRBYR-AMD
01 3 2025 1 AMD = 49.8283 BYR 1 BYR = 0.0201 AMD
02 3 2025 1 AMD = 49.7769 BYR 1 BYR = 0.0201 AMD
03 3 2025 1 AMD = 49.9352 BYR 1 BYR = 0.02 AMD
04 3 2025 1 AMD = 49.8132 BYR 1 BYR = 0.0201 AMD
05 3 2025 1 AMD = 49.8242 BYR 1 BYR = 0.0201 AMD
06 3 2025 1 AMD = 49.7462 BYR 1 BYR = 0.0201 AMD
07 3 2025 1 AMD = 49.7177 BYR 1 BYR = 0.0201 AMD
08 3 2025 1 AMD = 49.6831 BYR 1 BYR = 0.0201 AMD
09 3 2025 1 AMD = 49.6831 BYR 1 BYR = 0.0201 AMD
10 3 2025 1 AMD = 49.4728 BYR 1 BYR = 0.0202 AMD
11 3 2025 1 AMD = 49.5482 BYR 1 BYR = 0.0202 AMD
12 3 2025 1 AMD = 49.8966 BYR 1 BYR = 0.02 AMD
13 3 2025 1 AMD = 49.9784 BYR 1 BYR = 0.02 AMD
14 3 2025 1 AMD = 50.0983 BYR 1 BYR = 0.02 AMD
15 3 2025 1 AMD = 50.1831 BYR 1 BYR = 0.0199 AMD
16 3 2025 1 AMD = 50.1831 BYR 1 BYR = 0.0199 AMD
17 3 2025 1 AMD = 49.9567 BYR 1 BYR = 0.02 AMD
18 3 2025 1 AMD = 49.9626 BYR 1 BYR = 0.02 AMD
19 3 2025 1 AMD = 50.1477 BYR 1 BYR = 0.0199 AMD
20 3 2025 1 AMD = 50.1406 BYR 1 BYR = 0.0199 AMD
21 3 2025 1 AMD = 50.1299 BYR 1 BYR = 0.0199 AMD
22 3 2025 1 AMD = 50.2472 BYR 1 BYR = 0.0199 AMD
23 3 2025 1 AMD = 50.2472 BYR 1 BYR = 0.0199 AMD
24 3 2025 1 AMD = 50.0616 BYR 1 BYR = 0.02 AMD
25 3 2025 1 AMD = 50.112 BYR 1 BYR = 0.02 AMD
26 3 2025 1 AMD = 49.5213 BYR 1 BYR = 0.0202 AMD
27 3 2025 1 AMD = 49.5883 BYR 1 BYR = 0.0202 AMD
28 3 2025 1 AMD = 50.1282 BYR 1 BYR = 0.0199 AMD
29 3 2025 1 AMD = 50.6636 BYR 1 BYR = 0.0197 AMD
30 3 2025 1 AMD = 50.6636 BYR 1 BYR = 0.0197 AMD
31 3 2025 1 AMD = 50.1308 BYR 1 BYR = 0.0199 AMD

Apr 2025

日付AMD-BYRBYR-AMD
01 4 2025 1 AMD = 50.1617 BYR 1 BYR = 0.0199 AMD
02 4 2025 1 AMD = 50.1411 BYR 1 BYR = 0.0199 AMD
03 4 2025 1 AMD = 50.1353 BYR 1 BYR = 0.0199 AMD
04 4 2025 1 AMD = 50.2422 BYR 1 BYR = 0.0199 AMD
05 4 2025 1 AMD = 49.818 BYR 1 BYR = 0.0201 AMD
06 4 2025 1 AMD = 49.818 BYR 1 BYR = 0.0201 AMD
07 4 2025 1 AMD = 50.1726 BYR 1 BYR = 0.0199 AMD
08 4 2025 1 AMD = 50.2854 BYR 1 BYR = 0.0199 AMD
09 4 2025 1 AMD = 50.1663 BYR 1 BYR = 0.0199 AMD
10 4 2025 1 AMD = 50.1659 BYR 1 BYR = 0.0199 AMD
11 4 2025 1 AMD = 50.1799 BYR 1 BYR = 0.0199 AMD
12 4 2025 1 AMD = 50.2972 BYR 1 BYR = 0.0199 AMD
13 4 2025 1 AMD = 50.2972 BYR 1 BYR = 0.0199 AMD
14 4 2025 1 AMD = 50.1916 BYR 1 BYR = 0.0199 AMD
15 4 2025 1 AMD = 50.1453 BYR 1 BYR = 0.0199 AMD
16 4 2025 1 AMD = 50.2248 BYR 1 BYR = 0.0199 AMD
17 4 2025 1 AMD = 50.2212 BYR 1 BYR = 0.0199 AMD
18 4 2025 1 AMD = 50.1356 BYR 1 BYR = 0.0199 AMD
19 4 2025 1 AMD = 50.1355 BYR 1 BYR = 0.0199 AMD
20 4 2025 1 AMD = 50.1355 BYR 1 BYR = 0.0199 AMD
21 4 2025 1 AMD = 50.1355 BYR 1 BYR = 0.0199 AMD
22 4 2025 1 AMD = 50.2564 BYR 1 BYR = 0.0199 AMD
23 4 2025 1 AMD = 50.3967 BYR 1 BYR = 0.0198 AMD
24 4 2025 1 AMD = 50.3492 BYR 1 BYR = 0.0199 AMD
25 4 2025 1 AMD = 50.3927 BYR 1 BYR = 0.0198 AMD
26 4 2025 1 AMD = 50.2139 BYR 1 BYR = 0.0199 AMD
27 4 2025 1 AMD = 50.2139 BYR 1 BYR = 0.0199 AMD
28 4 2025 1 AMD = 50.2067 BYR 1 BYR = 0.0199 AMD
29 4 2025 1 AMD = 50.4027 BYR 1 BYR = 0.0198 AMD
30 4 2025 1 AMD = 50.3966 BYR 1 BYR = 0.0198 AMD

May 2025

日付AMD-BYRBYR-AMD
01 5 2025 1 AMD = 50.2312 BYR 1 BYR = 0.0199 AMD
02 5 2025 1 AMD = 50.3715 BYR 1 BYR = 0.0199 AMD
03 5 2025 1 AMD = 50.265 BYR 1 BYR = 0.0199 AMD
04 5 2025 1 AMD = 50.265 BYR 1 BYR = 0.0199 AMD
05 5 2025 1 AMD = 50.4346 BYR 1 BYR = 0.0198 AMD
06 5 2025 1 AMD = 50.3922 BYR 1 BYR = 0.0198 AMD
07 5 2025 1 AMD = 50.3883 BYR 1 BYR = 0.0198 AMD
08 5 2025 1 AMD = 50.4344 BYR 1 BYR = 0.0198 AMD
09 5 2025 1 AMD = 50.3801 BYR 1 BYR = 0.0198 AMD
10 5 2025 1 AMD = 50.3801 BYR 1 BYR = 0.0198 AMD
11 5 2025 1 AMD = 50.3801 BYR 1 BYR = 0.0198 AMD
12 5 2025 1 AMD = 50.5531 BYR 1 BYR = 0.0198 AMD
13 5 2025 1 AMD = 50.5327 BYR 1 BYR = 0.0198 AMD
14 5 2025 1 AMD = 50.6455 BYR 1 BYR = 0.0197 AMD
15 5 2025 1 AMD = 50.7449 BYR 1 BYR = 0.0197 AMD
16 5 2025 1 AMD = 50.8013 BYR 1 BYR = 0.0197 AMD
17 5 2025 1 AMD = 50.6141 BYR 1 BYR = 0.0198 AMD
18 5 2025 1 AMD = 50.6141 BYR 1 BYR = 0.0198 AMD
19 5 2025 1 AMD = 50.9656 BYR 1 BYR = 0.0196 AMD
20 5 2025 1 AMD = 51.0051 BYR 1 BYR = 0.0196 AMD
21 5 2025 1 AMD = 51.1279 BYR 1 BYR = 0.0196 AMD
22 5 2025 1 AMD = 51.1739 BYR 1 BYR = 0.0195 AMD
23 5 2025 1 AMD = 51.0858 BYR 1 BYR = 0.0196 AMD
24 5 2025 1 AMD = 51.1883 BYR 1 BYR = 0.0195 AMD
25 5 2025 1 AMD = 51.1883 BYR 1 BYR = 0.0195 AMD
26 5 2025 1 AMD = 50.9737 BYR 1 BYR = 0.0196 AMD
27 5 2025 1 AMD = 50.9894 BYR 1 BYR = 0.0196 AMD
28 5 2025 1 AMD = 50.9697 BYR 1 BYR = 0.0196 AMD
29 5 2025 1 AMD = 50.9623 BYR 1 BYR = 0.0196 AMD
30 5 2025 1 AMD = 51.0102 BYR 1 BYR = 0.0196 AMD
31 5 2025 1 AMD = 51.0496 BYR 1 BYR = 0.0196 AMD

Jun 2025

日付AMD-BYRBYR-AMD
01 6 2025 1 AMD = 51.0496 BYR 1 BYR = 0.0196 AMD
02 6 2025 1 AMD = 51.0828 BYR 1 BYR = 0.0196 AMD
03 6 2025 1 AMD = 51.0272 BYR 1 BYR = 0.0196 AMD
04 6 2025 1 AMD = 51.0724 BYR 1 BYR = 0.0196 AMD
05 6 2025 1 AMD = 51.1052 BYR 1 BYR = 0.0196 AMD
06 6 2025 1 AMD = 51.1818 BYR 1 BYR = 0.0195 AMD

AMD-BYRおよびBYR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats