currencystats247.com

CurrencyStats247 > 為替レート > AMD-BWPおよびBWP-AMDの為替レート - 2025年

AMD-BWPおよびBWP-AMDの為替レート - 2025年

AMD-BWPおよびBWP-AMDの為替レート

下から2025年のAMD-BWPおよびBWP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.035 BWP
1 BWP = 28.5749 AMD

Jan 2025

日付AMD-BWPBWP-AMD
01 1 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4905 AMD
02 1 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5105 AMD
03 1 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
04 1 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
05 1 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
06 1 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8535 AMD
07 1 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8436 AMD
08 1 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2579 AMD
09 1 2025 1 AMD = 0.0351 BWP 1 BWP = 28.522 AMD
10 1 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
11 1 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
12 1 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
13 1 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0517 AMD
14 1 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4626 AMD
15 1 2025 1 AMD = 0.035 BWP 1 BWP = 28.5378 AMD
16 1 2025 1 AMD = 0.035 BWP 1 BWP = 28.6074 AMD
17 1 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
18 1 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
19 1 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
20 1 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
21 1 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8205 AMD
22 1 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8208 AMD
23 1 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7233 AMD
24 1 2025 1 AMD = 0.0343 BWP 1 BWP = 29.1129 AMD
25 1 2025 1 AMD = 0.0343 BWP 1 BWP = 29.113 AMD
26 1 2025 1 AMD = 0.0343 BWP 1 BWP = 29.113 AMD
27 1 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8698 AMD
28 1 2025 1 AMD = 0.0347 BWP 1 BWP = 28.7792 AMD
29 1 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7555 AMD
30 1 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7266 AMD
31 1 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7088 AMD

Feb 2025

日付AMD-BWPBWP-AMD
01 2 2025 1 AMD = 0.035 BWP 1 BWP = 28.5386 AMD
02 2 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7088 AMD
03 2 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2572 AMD
04 2 2025 1 AMD = 0.035 BWP 1 BWP = 28.6051 AMD
05 2 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4957 AMD
06 2 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7738 AMD
07 2 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8832 AMD
08 2 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8838 AMD
09 2 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8838 AMD
10 2 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8834 AMD
11 2 2025 1 AMD = 0.035 BWP 1 BWP = 28.5315 AMD
12 2 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8761 AMD
13 2 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8761 AMD
14 2 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
15 2 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
16 2 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
17 2 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7168 AMD
18 2 2025 1 AMD = 0.0346 BWP 1 BWP = 28.9432 AMD
19 2 2025 1 AMD = 0.035 BWP 1 BWP = 28.5828 AMD
20 2 2025 1 AMD = 0.035 BWP 1 BWP = 28.5685 AMD
21 2 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6249 AMD
22 2 2025 1 AMD = 0.0349 BWP 1 BWP = 28.624 AMD
23 2 2025 1 AMD = 0.0349 BWP 1 BWP = 28.624 AMD
24 2 2025 1 AMD = 0.035 BWP 1 BWP = 28.6061 AMD
25 2 2025 1 AMD = 0.035 BWP 1 BWP = 28.5948 AMD
26 2 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5092 AMD
27 2 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4716 AMD
28 2 2025 1 AMD = 0.0352 BWP 1 BWP = 28.3957 AMD

Mar 2025

日付AMD-BWPBWP-AMD
01 3 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4354 AMD
02 3 2025 1 AMD = 0.0352 BWP 1 BWP = 28.3957 AMD
03 3 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2767 AMD
04 3 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4685 AMD
05 3 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6417 AMD
06 3 2025 1 AMD = 0.0347 BWP 1 BWP = 28.7799 AMD
07 3 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
08 3 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
09 3 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
10 3 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9868 AMD
11 3 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9978 AMD
12 3 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6357 AMD
13 3 2025 1 AMD = 0.0349 BWP 1 BWP = 28.631 AMD
14 3 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
15 3 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
16 3 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
17 3 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8468 AMD
18 3 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8962 AMD
19 3 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7393 AMD
20 3 2025 1 AMD = 0.0349 BWP 1 BWP = 28.657 AMD
21 3 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
22 3 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
23 3 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
24 3 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7349 AMD
25 3 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7003 AMD
26 3 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8956 AMD
27 3 2025 1 AMD = 0.0346 BWP 1 BWP = 28.9279 AMD
28 3 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
29 3 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
30 3 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
31 3 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5021 AMD

Apr 2025

日付AMD-BWPBWP-AMD
01 4 2025 1 AMD = 0.0352 BWP 1 BWP = 28.449 AMD
02 4 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2511 AMD
03 4 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2521 AMD
04 4 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0742 AMD
05 4 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0739 AMD
06 4 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0739 AMD
07 4 2025 1 AMD = 0.036 BWP 1 BWP = 27.7616 AMD
08 4 2025 1 AMD = 0.0362 BWP 1 BWP = 27.645 AMD
09 4 2025 1 AMD = 0.0363 BWP 1 BWP = 27.5635 AMD
10 4 2025 1 AMD = 0.0361 BWP 1 BWP = 27.6893 AMD
11 4 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
12 4 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
13 4 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
14 4 2025 1 AMD = 0.0353 BWP 1 BWP = 28.2927 AMD
15 4 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3111 AMD
16 4 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3294 AMD
17 4 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3306 AMD
18 4 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
19 4 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
20 4 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
21 4 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
22 4 2025 1 AMD = 0.035 BWP 1 BWP = 28.5488 AMD
23 4 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4715 AMD
24 4 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4568 AMD
25 4 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2182 AMD
26 4 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3187 AMD
27 4 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3187 AMD
28 4 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4704 AMD
29 4 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4922 AMD
30 4 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4171 AMD

May 2025

日付AMD-BWPBWP-AMD
01 5 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4174 AMD
02 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.5717 AMD
03 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.5714 AMD
04 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.5714 AMD
05 5 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6484 AMD
06 5 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6886 AMD
07 5 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6873 AMD
08 5 2025 1 AMD = 0.0348 BWP 1 BWP = 28.709 AMD
09 5 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7035 AMD
10 5 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7035 AMD
11 5 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7132 AMD
12 5 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4541 AMD
13 5 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4241 AMD
14 5 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4674 AMD
15 5 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4826 AMD
16 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
17 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
18 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
19 5 2025 1 AMD = 0.0352 BWP 1 BWP = 28.417 AMD
20 5 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4876 AMD
21 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.5677 AMD
22 5 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4139 AMD
23 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.5721 AMD
24 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.5724 AMD
25 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.5724 AMD
26 5 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6811 AMD
27 5 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6399 AMD
28 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.6015 AMD
29 5 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5067 AMD
30 5 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6231 AMD
31 5 2025 1 AMD = 0.035 BWP 1 BWP = 28.601 AMD

Jun 2025

日付AMD-BWPBWP-AMD
01 6 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6397 AMD
02 6 2025 1 AMD = 0.035 BWP 1 BWP = 28.6041 AMD
03 6 2025 1 AMD = 0.035 BWP 1 BWP = 28.6013 AMD
04 6 2025 1 AMD = 0.035 BWP 1 BWP = 28.5826 AMD
05 6 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7222 AMD
06 6 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6285 AMD

AMD-BWPおよびBWP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats